Verint Systems (VRNT) | Historial de Precios y Rendimientos | 2002 - 2025
Verint Systems Inc. Small-cap Technology
Gráfico de Precios Históricos de Verint Systems
Datos de Precios Históricos de Verint Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 nov. 2025 | $20,51 | 0,00% | $20,51 | $20,51 | $20,51 | N/A |
| 25 nov. 2025 | $20,51 | +1,33% | $20,50 | $20,51 | $20,49 | 7,8M |
| 24 nov. 2025 | $20,24 | +0,15% | $20,22 | $20,26 | $20,21 | 920,9K |
| 21 nov. 2025 | $20,21 | +0,20% | $20,20 | $20,24 | $20,17 | 2,2M |
| 20 nov. 2025 | $20,17 | -0,54% | $20,29 | $20,30 | $20,17 | 5,5M |
| 19 nov. 2025 | $20,28 | -0,05% | $20,30 | $20,31 | $20,27 | 1,6M |
| 18 nov. 2025 | $20,29 | +0,10% | $20,29 | $20,30 | $20,28 | 1,9M |
| 14 nov. 2025 | $20,31 | +0,05% | $20,29 | $20,32 | $20,29 | 684,1K |
| 13 nov. 2025 | $20,30 | 0,00% | $20,30 | $20,32 | $20,30 | 527,2K |
| 12 nov. 2025 | $20,30 | -0,15% | $20,33 | $20,34 | $20,30 | 678,3K |
| 11 nov. 2025 | $20,33 | +0,05% | $20,32 | $20,34 | $20,32 | 424,4K |
| 10 nov. 2025 | $20,32 | +0,15% | $20,29 | $20,32 | $20,29 | 777,8K |
| 7 nov. 2025 | $20,29 | +0,10% | $20,29 | $20,31 | $20,27 | 1,1M |
| 6 nov. 2025 | $20,27 | -0,05% | $20,27 | $20,30 | $20,27 | 588,6K |
| 5 nov. 2025 | $20,28 | +0,05% | $20,27 | $20,29 | $20,27 | 3,2M |
| 4 nov. 2025 | $20,27 | -0,05% | $20,27 | $20,29 | $20,26 | 1,3M |
| 3 nov. 2025 | $20,28 | 0,00% | $20,28 | $20,29 | $20,27 | 786,5K |
| 31 oct. 2025 | $20,28 | +0,15% | $20,27 | $20,29 | $20,26 | 921,1K |
| 30 oct. 2025 | $20,25 | -0,05% | $20,28 | $20,29 | $20,25 | 1,7M |
| 29 oct. 2025 | $20,26 | +0,05% | $20,27 | $20,31 | $20,25 | 2,2M |
| 28 oct. 2025 | $20,25 | -0,20% | $20,29 | $20,30 | $20,25 | 811,2K |
| 27 oct. 2025 | $20,29 | +0,10% | $20,29 | $20,30 | $20,26 | 1,2M |
| 24 oct. 2025 | $20,27 | +0,10% | $20,29 | $20,29 | $20,24 | 2,6M |
| 23 oct. 2025 | $20,25 | -0,05% | $20,25 | $20,27 | $20,24 | 1,2M |
| 22 oct. 2025 | $20,26 | -0,10% | $20,27 | $20,29 | $20,24 | 4,1M |
| 21 oct. 2025 | $20,28 | 0,00% | $20,27 | $20,30 | $20,26 | 1,2M |
| 20 oct. 2025 | $20,28 | +0,20% | $20,27 | $20,29 | $20,24 | 1,1M |
| 17 oct. 2025 | $20,24 | +0,05% | $20,24 | $20,27 | $20,23 | 921,0K |
| 16 oct. 2025 | $20,23 | -0,05% | $20,27 | $20,28 | $20,23 | 3,2M |
| 15 oct. 2025 | $20,24 | -0,20% | $20,29 | $20,30 | $20,24 | 1,6M |
| 14 oct. 2025 | $20,28 | -0,05% | $20,28 | $20,30 | $20,26 | 1,0M |
| 13 oct. 2025 | $20,29 | +0,20% | $20,29 | $20,30 | $20,27 | 1,3M |
| 10 oct. 2025 | $20,25 | 0,00% | $20,28 | $20,28 | $20,25 | 930,4K |
| 9 oct. 2025 | $20,25 | -0,05% | $20,27 | $20,28 | $20,25 | 1,1M |
| 8 oct. 2025 | $20,26 | +0,05% | $20,27 | $20,29 | $20,26 | 522,8K |
| 7 oct. 2025 | $20,25 | -0,05% | $20,27 | $20,29 | $20,25 | 724,1K |
| 6 oct. 2025 | $20,26 | -0,05% | $20,27 | $20,28 | $20,25 | 1,4M |
| 3 oct. 2025 | $20,27 | -0,05% | $20,27 | $20,30 | $20,26 | 1,2M |
| 2 oct. 2025 | $20,28 | +0,25% | $20,25 | $20,30 | $20,24 | 3,3M |
| 1 oct. 2025 | $20,23 | -0,10% | $20,25 | $20,26 | $20,23 | 1,1M |
| 30 sept. 2025 | $20,25 | -0,15% | $20,26 | $20,27 | $20,23 | 2,3M |
| 29 sept. 2025 | $20,28 | +0,10% | $20,30 | $20,30 | $20,25 | 2,0M |
| 26 sept. 2025 | $20,26 | -0,05% | $20,28 | $20,30 | $20,25 | 1,1M |
| 25 sept. 2025 | $20,27 | +0,15% | $20,27 | $20,29 | $20,25 | 1,9M |
| 24 sept. 2025 | $20,24 | -0,20% | $20,30 | $20,31 | $20,24 | 3,4M |
| 23 sept. 2025 | $20,28 | -0,05% | $20,29 | $20,31 | $20,28 | 1,6M |
| 22 sept. 2025 | $20,29 | +0,05% | $20,28 | $20,31 | $20,27 | 1,1M |
| 19 sept. 2025 | $20,28 | -0,05% | $20,32 | $20,32 | $20,26 | 1,9M |
| 18 sept. 2025 | $20,29 | -0,10% | $20,34 | $20,35 | $20,29 | 1,5M |
| 17 sept. 2025 | $20,31 | -0,05% | $20,31 | $20,36 | $20,30 | 2,0M |
| 16 sept. 2025 | $20,32 | +0,05% | $20,31 | $20,33 | $20,30 | 1,2M |
| 15 sept. 2025 | $20,31 | -0,10% | $20,33 | $20,33 | $20,29 | 3,5M |
| 12 sept. 2025 | $20,33 | -0,10% | $20,34 | $20,35 | $20,32 | 2,1M |
| 11 sept. 2025 | $20,35 | +0,10% | $20,35 | $20,37 | $20,34 | 638,7K |
| 10 sept. 2025 | $20,33 | 0,00% | $20,33 | $20,35 | $20,32 | 1,3M |
| 9 sept. 2025 | $20,33 | -0,05% | $20,36 | $20,36 | $20,31 | 2,1M |
| 8 sept. 2025 | $20,34 | -0,10% | $20,37 | $20,38 | $20,30 | 4,6M |
| 5 sept. 2025 | $20,36 | 0,00% | $20,38 | $20,41 | $20,34 | 1,5M |
| 4 sept. 2025 | $20,36 | -0,24% | $20,40 | $20,41 | $20,34 | 2,2M |
| 3 sept. 2025 | $20,41 | +0,25% | $20,37 | $20,42 | $20,34 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 nov. 2025 | $20,51 | +1,48% | $20,22 | $20,51 | $20,21 | 8,7M |
| 17 nov. 2025 | $20,21 | -0,49% | $20,30 | $20,33 | $20,17 | 12,2M |
| 10 nov. 2025 | $20,31 | +0,10% | $20,29 | $20,34 | $20,29 | 3,2M |
| 3 nov. 2025 | $20,29 | +0,05% | $20,28 | $20,31 | $20,26 | 7,3M |
| 27 oct. 2025 | $20,28 | +0,05% | $20,29 | $20,31 | $20,25 | 6,8M |
| 20 oct. 2025 | $20,27 | +0,15% | $20,27 | $20,30 | $20,24 | 10,3M |
| 13 oct. 2025 | $20,24 | -0,05% | $20,29 | $20,30 | $20,23 | 8,1M |
| 6 oct. 2025 | $20,25 | -0,10% | $20,27 | $20,29 | $20,25 | 4,7M |
| 29 sept. 2025 | $20,27 | +0,05% | $20,30 | $20,30 | $20,23 | 9,9M |
| 22 sept. 2025 | $20,26 | -0,10% | $20,28 | $20,31 | $20,24 | 9,2M |
| 15 sept. 2025 | $20,28 | -0,25% | $20,33 | $20,36 | $20,26 | 10,1M |
| 8 sept. 2025 | $20,33 | -0,15% | $20,37 | $20,38 | $20,30 | 10,7M |
| 1 sept. 2025 | $20,36 | -0,15% | $20,34 | $20,42 | $20,32 | 8,9M |
| 25 ago. 2025 | $20,39 | -0,39% | $20,18 | $20,43 | $20,17 | 35,1M |
| 18 ago. 2025 | $20,47 | +5,03% | $19,44 | $20,56 | $18,40 | 4,5M |
| 11 ago. 2025 | $19,49 | -7,23% | $21,05 | $21,42 | $19,24 | 5,2M |
| 4 ago. 2025 | $21,01 | +3,91% | $20,52 | $21,88 | $20,49 | 4,5M |
| 28 jul. 2025 | $20,22 | -7,50% | $21,90 | $22,29 | $20,03 | 5,0M |
| 21 jul. 2025 | $21,86 | +5,05% | $20,85 | $22,68 | $20,81 | 4,8M |
| 14 jul. 2025 | $20,81 | +0,39% | $20,49 | $21,77 | $19,57 | 5,8M |
| 7 jul. 2025 | $20,73 | -3,63% | $21,08 | $22,42 | $20,63 | 7,8M |
| 30 jun. 2025 | $21,51 | +14,54% | $18,85 | $22,84 | $18,50 | 24,6M |
| 23 jun. 2025 | $18,78 | +12,66% | $16,47 | $19,92 | $16,39 | 11,6M |
| 16 jun. 2025 | $16,67 | -2,91% | $17,32 | $17,53 | $16,23 | 7,2M |
| 9 jun. 2025 | $17,17 | -10,06% | $19,26 | $19,65 | $17,14 | 5,7M |
| 2 jun. 2025 | $19,09 | +8,84% | $17,33 | $22,04 | $17,02 | 9,6M |
| 26 may. 2025 | $17,54 | +4,40% | $17,01 | $17,90 | $16,77 | 4,0M |
| 19 may. 2025 | $16,80 | -7,64% | $17,79 | $17,96 | $16,35 | 2,6M |
| 12 may. 2025 | $18,19 | +1,79% | $18,93 | $19,21 | $17,87 | 2,8M |
| 5 may. 2025 | $17,87 | +0,28% | $17,63 | $18,24 | $17,22 | 2,7M |
| 28 abr. 2025 | $17,82 | -2,25% | $18,28 | $18,50 | $17,36 | 3,6M |
| 21 abr. 2025 | $18,23 | +14,01% | $15,71 | $18,44 | $15,54 | 4,3M |
| 14 abr. 2025 | $15,99 | +0,69% | $16,26 | $16,74 | $15,79 | 4,1M |
| 7 abr. 2025 | $15,88 | +4,47% | $14,63 | $16,47 | $14,15 | 5,8M |
| 31 mar. 2025 | $15,20 | -14,85% | $17,60 | $18,21 | $14,16 | 5,7M |
| 24 mar. 2025 | $17,85 | -16,59% | $21,91 | $22,27 | $17,64 | 8,9M |
| 17 mar. 2025 | $21,40 | -1,61% | $21,79 | $22,87 | $21,33 | 4,2M |
| 10 mar. 2025 | $21,75 | -2,07% | $21,77 | $22,32 | $20,67 | 3,5M |
| 3 mar. 2025 | $22,21 | -1,60% | $22,62 | $22,78 | $21,34 | 2,8M |
| 24 feb. 2025 | $22,57 | -7,08% | $24,46 | $24,62 | $22,17 | 2,4M |
| 17 feb. 2025 | $24,29 | -5,63% | $25,72 | $26,62 | $23,92 | 2,1M |
| 10 feb. 2025 | $25,74 | +0,23% | $25,79 | $26,68 | $25,50 | 2,0M |
| 3 feb. 2025 | $25,68 | +1,18% | $24,69 | $26,89 | $24,01 | 2,3M |
| 27 ene. 2025 | $25,38 | +0,79% | $25,06 | $26,38 | $24,86 | 2,3M |
| 20 ene. 2025 | $25,18 | +3,07% | $24,55 | $25,83 | $24,48 | 2,1M |
| 13 ene. 2025 | $24,43 | -3,17% | $25,01 | $26,64 | $24,19 | 4,4M |
| 6 ene. 2025 | $25,23 | -5,79% | $26,94 | $27,50 | $24,69 | 2,7M |
| 30 dic. 2024 | $26,78 | -2,30% | $27,17 | $28,02 | $26,19 | 2,9M |
| 23 dic. 2024 | $27,41 | +2,01% | $26,71 | $27,84 | $26,55 | 2,5M |
| 16 dic. 2024 | $26,87 | -7,38% | $29,02 | $29,91 | $26,70 | 4,6M |
| 9 dic. 2024 | $29,01 | -5,29% | $30,79 | $31,75 | $28,62 | 4,3M |
| 2 dic. 2024 | $30,63 | +21,55% | $24,90 | $34,80 | $23,83 | 12,7M |
| 25 nov. 2024 | $25,20 | +3,15% | $24,77 | $25,65 | $24,19 | 2,0M |
| 18 nov. 2024 | $24,43 | +4,05% | $23,57 | $24,49 | $22,86 | 2,8M |
| 11 nov. 2024 | $23,48 | -3,57% | $24,70 | $26,13 | $23,40 | 4,7M |
| 4 nov. 2024 | $24,35 | +13,47% | $21,38 | $24,75 | $21,28 | 3,2M |
| 28 oct. 2024 | $21,46 | -1,92% | $22,11 | $22,33 | $21,29 | 2,0M |
| 21 oct. 2024 | $21,88 | -4,33% | $22,81 | $23,12 | $21,54 | 3,4M |
| 14 oct. 2024 | $22,87 | -2,14% | $23,40 | $23,87 | $22,73 | 3,6M |
| 7 oct. 2024 | $23,37 | -1,77% | $23,76 | $24,22 | $22,66 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | $20,51 | +1,13% | $20,28 | $20,51 | $20,17 | 31,3M |
| 1 oct. 2025 | $20,28 | +0,15% | $20,25 | $20,31 | $20,23 | 35,4M |
| 1 sept. 2025 | $20,25 | -0,69% | $20,34 | $20,42 | $20,23 | 43,2M |
| 1 ago. 2025 | $20,39 | -4,18% | $20,85 | $21,88 | $18,40 | 50,3M |
| 1 jul. 2025 | $21,28 | +8,19% | $19,99 | $22,84 | $18,50 | 44,6M |
| 1 jun. 2025 | $19,67 | +12,14% | $17,33 | $22,04 | $16,23 | 36,4M |
| 1 may. 2025 | $17,54 | -0,57% | $18,13 | $19,21 | $16,35 | 13,3M |
| 1 abr. 2025 | $17,64 | -1,18% | $17,68 | $18,50 | $14,15 | 21,1M |
| 1 mar. 2025 | $17,85 | -20,91% | $22,62 | $22,87 | $17,27 | 20,5M |
| 1 feb. 2025 | $22,57 | -11,07% | $24,69 | $26,89 | $22,17 | 8,8M |
| 1 ene. 2025 | $25,38 | -7,54% | $27,90 | $28,02 | $24,19 | 13,2M |
| 1 dic. 2024 | $27,45 | +8,93% | $24,90 | $34,80 | $23,83 | 25,4M |
| 1 nov. 2024 | $25,20 | +18,31% | $21,46 | $26,13 | $21,28 | 13,2M |
| 1 oct. 2024 | $21,30 | -15,91% | $25,49 | $25,58 | $21,29 | 16,5M |
| 1 sept. 2024 | $25,33 | -19,71% | $31,18 | $31,47 | $24,66 | 21,2M |
| 1 ago. 2024 | $31,55 | -12,70% | $36,09 | $36,55 | $30,34 | 11,7M |
| 1 jul. 2024 | $36,14 | +12,24% | $32,42 | $37,31 | $30,01 | 15,1M |
| 1 jun. 2024 | $32,20 | +8,56% | $30,05 | $38,17 | $27,90 | 21,5M |
| 1 may. 2024 | $29,66 | -2,05% | $30,27 | $33,24 | $28,88 | 9,8M |
| 1 abr. 2024 | $30,28 | -8,66% | $33,08 | $33,34 | $28,52 | 12,8M |
| 1 mar. 2024 | $33,15 | +4,87% | $31,61 | $36,48 | $30,19 | 11,9M |
| 1 feb. 2024 | $31,61 | +6,47% | $29,79 | $32,74 | $28,42 | 9,1M |
| 1 ene. 2024 | $29,69 | +9,84% | $26,84 | $31,30 | $25,18 | 11,6M |
| 1 dic. 2023 | $27,03 | +10,01% | $24,67 | $29,70 | $23,93 | 17,1M |
| 1 nov. 2023 | $24,57 | +30,62% | $18,73 | $25,60 | $18,45 | 11,4M |
| 1 oct. 2023 | $18,81 | -18,18% | $22,90 | $23,09 | $18,41 | 13,0M |
| 1 sept. 2023 | $22,99 | -29,02% | $32,57 | $33,24 | $22,85 | 22,0M |
| 1 ago. 2023 | $32,39 | -13,33% | $37,10 | $37,41 | $31,64 | 7,6M |
| 1 jul. 2023 | $37,37 | +6,59% | $35,04 | $40,28 | $33,26 | 7,9M |
| 1 jun. 2023 | $35,06 | -2,29% | $35,61 | $38,38 | $34,01 | 12,1M |
| 1 may. 2023 | $35,88 | -1,67% | $36,51 | $36,70 | $33,11 | 8,1M |
| 1 abr. 2023 | $36,49 | -2,01% | $37,22 | $39,17 | $35,65 | 7,5M |
| 1 mar. 2023 | $37,24 | -0,37% | $37,27 | $38,98 | $34,48 | 11,0M |
| 1 feb. 2023 | $37,38 | -1,55% | $37,95 | $40,71 | $36,66 | 7,0M |
| 1 ene. 2023 | $37,97 | +4,66% | $36,75 | $38,40 | $35,28 | 8,1M |
| 1 dic. 2022 | $36,28 | -7,75% | $39,53 | $40,41 | $34,47 | 10,0M |
| 1 nov. 2022 | $39,33 | +11,01% | $35,87 | $40,16 | $32,81 | 7,8M |
| 1 oct. 2022 | $35,43 | +5,51% | $34,05 | $36,41 | $31,63 | 10,4M |
| 1 sept. 2022 | $33,58 | -30,75% | $48,17 | $48,30 | $33,48 | 13,1M |
| 1 ago. 2022 | $48,49 | +6,17% | $45,19 | $51,01 | $44,17 | 6,3M |
| 1 jul. 2022 | $45,67 | +7,84% | $42,10 | $45,81 | $40,55 | 6,3M |
| 1 jun. 2022 | $42,35 | -17,03% | $51,29 | $52,78 | $39,83 | 16,0M |
| 1 may. 2022 | $51,04 | -6,45% | $54,33 | $55,45 | $47,67 | 9,9M |
| 1 abr. 2022 | $54,56 | +5,53% | $51,80 | $56,39 | $49,56 | 10,7M |
| 1 mar. 2022 | $51,70 | +2,93% | $50,28 | $52,18 | $47,51 | 8,8M |
| 1 feb. 2022 | $50,23 | -2,14% | $51,43 | $54,30 | $48,48 | 10,0M |
| 1 ene. 2022 | $51,33 | -2,25% | $52,51 | $54,74 | $49,44 | 10,3M |
| 1 dic. 2021 | $52,51 | +10,34% | $47,89 | $53,17 | $46,73 | 12,4M |
| 1 nov. 2021 | $47,59 | +2,12% | $46,67 | $48,93 | $46,49 | 10,8M |
| 1 oct. 2021 | $46,60 | +4,04% | $45,07 | $47,14 | $44,50 | 9,3M |
| 1 sept. 2021 | $44,79 | +0,34% | $45,42 | $46,00 | $42,80 | 16,2M |
| 1 ago. 2021 | $44,64 | +4,62% | $42,69 | $45,14 | $41,74 | 11,0M |
| 1 jul. 2021 | $42,67 | -5,33% | $45,38 | $45,38 | $41,46 | 12,8M |
| 1 jun. 2021 | $45,07 | -2,26% | $46,28 | $47,88 | $44,54 | 16,3M |
| 1 may. 2021 | $46,11 | -5,06% | $48,99 | $49,26 | $43,78 | 23,2M |
| 1 abr. 2021 | $48,57 | +6,77% | $44,01 | $49,33 | $44,01 | 30,1M |
| 1 mar. 2021 | $45,49 | -7,71% | $49,94 | $50,66 | $43,94 | 21,2M |
| 1 feb. 2021 | $49,29 | +31,06% | $38,01 | $52,70 | $37,78 | 25,4M |
| 1 ene. 2021 | $37,61 | +9,91% | $34,39 | $38,99 | $33,04 | 27,5M |
| 1 dic. 2020 | $34,22 | +17,92% | $29,27 | $34,43 | $28,17 | 20,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $20,51 | -25,28% | - | -25,28% | $27,90 | $28,02 | $14,15 | 318,1M |
| 2024 | $27,45 | +1,55% | - | +1,55% | $26,84 | $38,17 | $21,28 | 179,9M |
| 2023 | $27,03 | -25,50% | - | -25,50% | $36,75 | $40,71 | $18,41 | 132,8M |
| 2022 | $36,28 | -30,91% | - | -30,91% | $52,51 | $56,39 | $31,63 | 119,7M |
| 2021 | $52,51 | +53,45% | - | +53,45% | $34,39 | $53,17 | $33,04 | 216,2M |
| 2020 | $34,22 | +21,35% | - | +21,35% | $28,28 | $34,43 | $16,53 | 247,7M |
| 2019 | $28,20 | +30,86% | - | +30,86% | $21,20 | $32,57 | $20,70 | 270,9M |
| 2018 | $21,55 | +1,08% | - | +1,08% | $21,37 | $26,72 | $18,90 | 174,0M |
| 2017 | $21,32 | +18,71% | - | +18,71% | $18,14 | $22,77 | $18,06 | 211,9M |
| 2016 | $17,96 | -13,07% | - | -13,07% | $20,29 | $21,07 | $15,16 | 283,0M |
| 2015 | $20,66 | -30,41% | - | -30,41% | $29,74 | $33,85 | $19,87 | 239,1M |
| 2014 | $29,69 | +35,76% | - | +35,76% | $21,87 | $31,10 | $21,11 | 211,6M |
| 2013 | $21,87 | +46,19% | - | +46,19% | $15,27 | $22,07 | $15,11 | 181,6M |
| 2012 | $14,96 | +6,63% | - | +6,63% | $14,39 | $16,69 | $12,53 | 92,6M |
| 2011 | $14,03 | -13,13% | - | -13,13% | $16,12 | $19,41 | $11,46 | 90,7M |
| 2010 | $16,15 | +64,63% | - | +64,63% | $9,86 | $17,82 | $8,76 | 38,3M |
| 2009 | $9,81 | +174,79% | - | +174,79% | $3,06 | $9,81 | $1,58 | 21,8M |
| 2008 | $3,57 | -64,16% | - | -64,16% | $10,04 | $12,53 | $2,75 | 21,9M |
| 2007 | $9,96 | -42,96% | - | -42,96% | $17,58 | $19,02 | $6,71 | 41,4M |
| 2006 | $17,46 | -0,57% | - | -0,57% | $17,43 | $19,47 | $12,75 | 59,4M |
| 2005 | $17,56 | -5,13% | - | -5,13% | $18,91 | $21,99 | $14,96 | 74,0M |
| 2004 | $18,51 | +61,10% | - | +61,10% | $11,46 | $21,51 | $11,33 | 71,7M |
| 2003 | $11,49 | +11,77% | - | +11,77% | $10,37 | $13,98 | $6,97 | 117,0M |
| 2002 | $10,28 | 0,00% | - | 0,00% | $8,16 | $11,09 | $2,97 | 61,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Verint Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Verint Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verint Systems
VRNT
|
1,24B Small-cap | 1,13 % | 1,08 % | 0,84 % | 19,66 % | 34,40 % | -18,61 % | -48,66 % | -29,35 % | 0,34 % | 20,58 % | 3,48 % |
|
LiveRamp Holdings
RAMP
|
1,86B Small-cap | -0,37 % | 24,28 % | 27,89 % | 27,06 % | 36,47 % | 15,29 % | 48,87 % | -23,47 % | 74,05 % | 195,75 % | 55,59 % |
|
Progress Software
PRGS
|
1,16B Small-cap | -4,48 % | 7,91 % | -21,03 % | -27,97 % | -23,64 % | -46,67 % | -45,30 % | -28,80 % | 22,82 % | 27,79 % | 101,53 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -7,46 % | 1,29 % | 1,46 % | -13,76 % | -11,90 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1.783,06 % | 1.878,21 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -5,36 % | 15,28 % | 38,05 % | -1,79 % | 9,18 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1.495,62 % |
| 1,11B Small-cap | -3,70 % | -0,07 % | 21,23 % | -41,36 % | -34,65 % | -8,03 % | 6,78 % | -87,06 % | -87,10 % | -87,10 % | -87,10 % |
Calcule sus Rendimientos de Inversión en Verint Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Verint Systems stock price in Jun 2016 was $18,59, A $1.000,00 lump sum investment in Verint Systems made 9 years ago would be worth approximately $1.103,28 today, representing a positive return of 10,33 %. This translates to an annualized return (CAGR) of 1,04 %.
Escenario de Inversión en 9 Años 5 Meses (Jun 2016 - Nov 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.103,28
Rendimiento Anual (TCAC)
1,04 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Verint Systems (VRNT) durante los últimos 12 meses?
Durante los últimos 12 meses, Verint Systems ha entregado un rendimiento total de -18,6%.
- Máximo de 52 semanas alcanzó 34,80 $ el N/A.
- Mínimo de 52 semanas tocó 14,15 $ el N/A.
- Precio Actual cotizando a 20,51 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Verint Systems (VRNT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Verint Systems (vrnt) habría crecido a aproximadamente 7 065,00 $ al June 6, 2026, representando un rendimiento total de -29,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Verint Systems con el sector Technology?
Verint Systems (vrnt) ha entregado un rendimiento anualizado de 0,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Verint Systems habría crecido a 10 034,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Verint Systems?
Verint Systems (vrnt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 0,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Verint Systems ha logrado históricamente?
Verint Systems (vrnt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+0,3%)
Rendimientos negativos: 12 months (-18,6%), 3 years (-48,7%), 5 years (-29,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.