Xcel Energy (XEL) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Xcel Energy
Datos de Precios Históricos de Xcel Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $73,47 | +0,04% | $73,89 | $74,13 | $72,90 | 4,0M |
| 31 jul. 2025 | $73,44 | +1,45% | $72,90 | $73,87 | $72,67 | 4,4M |
| 30 jul. 2025 | $72,39 | +0,07% | $72,34 | $73,24 | $72,21 | 4,8M |
| 29 jul. 2025 | $72,34 | +1,69% | $71,46 | $72,37 | $71,06 | 3,2M |
| 28 jul. 2025 | $71,14 | -2,09% | $72,12 | $72,78 | $71,01 | 3,4M |
| 25 jul. 2025 | $72,66 | -0,16% | $72,90 | $73,06 | $72,45 | 2,8M |
| 24 jul. 2025 | $72,78 | +0,39% | $72,52 | $72,99 | $72,09 | 2,3M |
| 23 jul. 2025 | $72,50 | -0,77% | $73,22 | $73,56 | $72,07 | 3,5M |
| 22 jul. 2025 | $73,06 | +2,08% | $71,79 | $73,11 | $71,61 | 2,9M |
| 21 jul. 2025 | $71,57 | +1,69% | $70,72 | $71,80 | $70,37 | 2,6M |
| 18 jul. 2025 | $70,38 | +1,05% | $70,00 | $70,88 | $69,66 | 3,4M |
| 17 jul. 2025 | $69,65 | +0,69% | $69,03 | $69,79 | $68,97 | 2,8M |
| 16 jul. 2025 | $69,17 | +1,23% | $68,39 | $69,40 | $68,32 | 3,6M |
| 15 jul. 2025 | $68,33 | -1,21% | $68,94 | $69,17 | $68,01 | 2,5M |
| 14 jul. 2025 | $69,17 | +0,80% | $68,64 | $69,21 | $68,38 | 2,0M |
| 11 jul. 2025 | $68,62 | +0,25% | $68,19 | $69,00 | $67,81 | 2,4M |
| 10 jul. 2025 | $68,45 | +0,90% | $67,28 | $68,47 | $67,02 | 2,5M |
| 9 jul. 2025 | $67,84 | +0,41% | $67,64 | $68,05 | $67,11 | 2,1M |
| 8 jul. 2025 | $67,56 | -0,47% | $67,44 | $67,83 | $66,56 | 2,1M |
| 7 jul. 2025 | $67,88 | -0,45% | $68,19 | $68,29 | $67,47 | 2,2M |
| 3 jul. 2025 | $68,19 | +0,93% | $67,43 | $68,43 | $67,30 | 2,2M |
| 2 jul. 2025 | $67,56 | -1,67% | $68,36 | $68,64 | $67,01 | 3,0M |
| 1 jul. 2025 | $68,71 | +0,90% | $68,37 | $69,00 | $66,87 | 3,7M |
| 30 jun. 2025 | $68,10 | +0,47% | $67,50 | $68,21 | $67,08 | 4,1M |
| 27 jun. 2025 | $67,78 | +0,04% | $67,68 | $68,38 | $67,55 | 4,0M |
| 26 jun. 2025 | $67,75 | +0,64% | $67,71 | $67,85 | $67,19 | 2,2M |
| 25 jun. 2025 | $67,32 | -1,33% | $68,00 | $68,18 | $67,15 | 2,4M |
| 24 jun. 2025 | $68,23 | +0,47% | $67,91 | $68,64 | $67,79 | 4,3M |
| 23 jun. 2025 | $67,91 | +1,91% | $67,06 | $67,95 | $66,92 | 3,4M |
| 20 jun. 2025 | $66,64 | +0,54% | $66,60 | $67,10 | $66,32 | 6,8M |
| 18 jun. 2025 | $66,28 | +0,96% | $65,75 | $66,49 | $65,21 | 2,9M |
| 17 jun. 2025 | $65,65 | -1,71% | $66,80 | $66,80 | $65,47 | 3,5M |
| 16 jun. 2025 | $66,79 | -1,23% | $67,87 | $68,07 | $66,42 | 3,3M |
| 13 jun. 2025 | $67,62 | -2,10% | $68,50 | $68,72 | $67,48 | 2,9M |
| 12 jun. 2025 | $69,07 | +1,20% | $68,53 | $69,08 | $68,19 | 2,6M |
| 11 jun. 2025 | $68,25 | -1,03% | $68,93 | $68,98 | $68,01 | 3,2M |
| 10 jun. 2025 | $68,96 | +0,85% | $68,48 | $69,11 | $68,24 | 2,6M |
| 9 jun. 2025 | $68,38 | -0,19% | $68,25 | $69,24 | $68,09 | 2,5M |
| 6 jun. 2025 | $68,51 | -0,09% | $68,93 | $69,14 | $68,12 | 1,9M |
| 5 jun. 2025 | $68,57 | +0,10% | $68,48 | $68,74 | $68,09 | 1,8M |
| 4 jun. 2025 | $68,50 | -1,20% | $69,14 | $69,42 | $68,43 | 2,3M |
| 3 jun. 2025 | $69,33 | -0,57% | $69,71 | $69,95 | $68,72 | 3,3M |
| 2 jun. 2025 | $69,73 | -0,53% | $69,72 | $69,85 | $69,14 | 2,5M |
| 30 may. 2025 | $70,10 | +0,91% | $69,53 | $70,41 | $69,36 | 4,0M |
| 29 may. 2025 | $69,47 | +0,78% | $68,90 | $69,71 | $68,63 | 2,0M |
| 28 may. 2025 | $68,93 | -1,26% | $69,78 | $69,86 | $68,62 | 2,4M |
| 27 may. 2025 | $69,81 | +0,11% | $70,21 | $70,39 | $69,50 | 2,6M |
| 23 may. 2025 | $69,73 | +0,75% | $69,43 | $69,82 | $68,56 | 3,1M |
| 22 may. 2025 | $69,21 | -1,02% | $69,84 | $69,95 | $68,49 | 4,1M |
| 21 may. 2025 | $69,92 | -3,32% | $71,90 | $72,05 | $69,86 | 4,1M |
| 20 may. 2025 | $72,32 | +0,15% | $72,13 | $72,78 | $71,90 | 3,5M |
| 19 may. 2025 | $72,21 | -0,23% | $71,90 | $72,37 | $71,58 | 5,0M |
| 16 may. 2025 | $72,38 | +1,57% | $71,30 | $72,56 | $70,95 | 7,2M |
| 15 may. 2025 | $71,26 | +3,58% | $69,25 | $71,31 | $69,18 | 6,6M |
| 14 may. 2025 | $68,80 | +0,72% | $67,91 | $68,94 | $67,38 | 5,3M |
| 13 may. 2025 | $68,31 | +0,78% | $67,78 | $68,73 | $66,75 | 5,3M |
| 12 may. 2025 | $67,78 | -4,01% | $70,35 | $70,41 | $67,43 | 4,8M |
| 9 may. 2025 | $70,61 | +0,63% | $70,25 | $70,88 | $69,99 | 2,5M |
| 8 may. 2025 | $70,17 | -1,67% | $71,31 | $71,57 | $70,08 | 3,2M |
| 7 may. 2025 | $71,36 | +0,42% | $71,17 | $71,97 | $70,96 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $73,47 | +1,11% | $72,12 | $74,13 | $71,01 | 19,8M |
| 21 jul. 2025 | $72,66 | +3,24% | $70,72 | $73,56 | $70,37 | 14,2M |
| 14 jul. 2025 | $70,38 | +2,56% | $68,64 | $70,88 | $68,01 | 14,4M |
| 7 jul. 2025 | $68,62 | +0,63% | $68,19 | $69,00 | $66,56 | 11,3M |
| 30 jun. 2025 | $68,19 | +0,60% | $67,50 | $69,00 | $66,87 | 13,1M |
| 23 jun. 2025 | $67,78 | +1,71% | $67,06 | $68,64 | $66,92 | 16,3M |
| 16 jun. 2025 | $66,64 | -1,45% | $67,87 | $68,07 | $65,21 | 16,5M |
| 9 jun. 2025 | $67,62 | -1,30% | $68,25 | $69,24 | $67,48 | 13,8M |
| 2 jun. 2025 | $68,51 | -2,27% | $69,72 | $69,95 | $68,09 | 11,9M |
| 26 may. 2025 | $70,10 | +0,53% | $70,21 | $70,41 | $68,62 | 11,0M |
| 19 may. 2025 | $69,73 | -3,66% | $71,90 | $72,78 | $68,49 | 19,9M |
| 12 may. 2025 | $72,38 | +2,51% | $70,35 | $72,56 | $66,75 | 29,2M |
| 5 may. 2025 | $70,61 | -0,23% | $70,42 | $71,97 | $69,96 | 18,6M |
| 28 abr. 2025 | $70,77 | +2,57% | $69,11 | $71,39 | $68,46 | 17,2M |
| 21 abr. 2025 | $69,00 | -1,61% | $69,88 | $72,10 | $68,19 | 27,8M |
| 14 abr. 2025 | $70,13 | +0,82% | $69,42 | $71,48 | $68,28 | 10,7M |
| 7 abr. 2025 | $69,56 | +2,46% | $67,89 | $69,93 | $65,43 | 26,9M |
| 31 mar. 2025 | $67,89 | -2,62% | $70,39 | $73,00 | $67,78 | 17,3M |
| 24 mar. 2025 | $69,72 | +0,88% | $69,52 | $70,49 | $67,50 | 17,2M |
| 17 mar. 2025 | $69,11 | -0,92% | $69,70 | $70,70 | $68,82 | 19,8M |
| 10 mar. 2025 | $69,75 | +2,57% | $68,05 | $69,91 | $67,88 | 18,1M |
| 3 mar. 2025 | $68,00 | -5,69% | $71,89 | $72,70 | $67,25 | 25,3M |
| 24 feb. 2025 | $72,10 | +3,09% | $70,55 | $72,39 | $69,49 | 22,3M |
| 17 feb. 2025 | $69,94 | +1,94% | $68,73 | $70,24 | $68,20 | 9,9M |
| 10 feb. 2025 | $68,61 | +3,02% | $66,91 | $69,59 | $65,87 | 14,2M |
| 3 feb. 2025 | $66,60 | -0,89% | $67,09 | $68,49 | $66,00 | 18,0M |
| 27 ene. 2025 | $67,20 | +0,89% | $66,63 | $68,05 | $65,97 | 18,8M |
| 20 ene. 2025 | $66,61 | -0,16% | $66,94 | $67,98 | $65,75 | 14,9M |
| 13 ene. 2025 | $66,72 | +5,29% | $63,82 | $66,89 | $63,13 | 18,0M |
| 6 ene. 2025 | $63,37 | -4,98% | $65,75 | $66,52 | $62,58 | 15,8M |
| 30 dic. 2024 | $66,69 | -2,13% | $68,14 | $68,14 | $66,56 | 10,8M |
| 23 dic. 2024 | $68,14 | +1,10% | $67,12 | $68,65 | $66,83 | 6,9M |
| 16 dic. 2024 | $67,40 | -1,06% | $68,12 | $68,75 | $66,07 | 34,3M |
| 9 dic. 2024 | $68,12 | -2,32% | $69,73 | $70,08 | $67,90 | 13,2M |
| 2 dic. 2024 | $69,74 | -3,89% | $72,49 | $72,59 | $69,53 | 14,6M |
| 25 nov. 2024 | $72,56 | +1,70% | $71,75 | $73,38 | $71,19 | 10,2M |
| 18 nov. 2024 | $71,35 | +2,72% | $69,52 | $71,79 | $69,11 | 12,0M |
| 11 nov. 2024 | $69,46 | +3,10% | $67,23 | $69,90 | $67,14 | 22,3M |
| 4 nov. 2024 | $67,37 | +1,02% | $65,97 | $67,44 | $65,27 | 30,3M |
| 28 oct. 2024 | $66,69 | +3,46% | $64,44 | $68,36 | $62,63 | 27,2M |
| 21 oct. 2024 | $64,46 | +0,61% | $64,01 | $65,76 | $63,01 | 18,7M |
| 14 oct. 2024 | $64,07 | +2,82% | $62,46 | $64,68 | $62,35 | 16,2M |
| 7 oct. 2024 | $62,31 | -2,23% | $63,40 | $63,43 | $62,12 | 14,0M |
| 30 sept. 2024 | $63,73 | -1,30% | $64,94 | $65,64 | $62,65 | 12,6M |
| 23 sept. 2024 | $64,57 | +0,69% | $64,35 | $64,83 | $63,41 | 13,7M |
| 16 sept. 2024 | $64,13 | +0,45% | $64,31 | $64,95 | $63,68 | 25,2M |
| 9 sept. 2024 | $63,84 | +1,48% | $62,85 | $64,43 | $62,75 | 19,8M |
| 2 sept. 2024 | $62,91 | +2,74% | $61,21 | $63,81 | $61,08 | 15,1M |
| 26 ago. 2024 | $61,23 | +1,85% | $60,79 | $61,71 | $60,53 | 13,7M |
| 19 ago. 2024 | $60,12 | +0,23% | $59,99 | $60,57 | $59,61 | 10,2M |
| 12 ago. 2024 | $59,98 | +3,49% | $57,86 | $60,20 | $57,43 | 19,0M |
| 5 ago. 2024 | $57,96 | -3,00% | $61,90 | $61,90 | $57,24 | 14,9M |
| 29 jul. 2024 | $59,75 | +4,17% | $57,59 | $61,57 | $56,69 | 18,9M |
| 22 jul. 2024 | $57,36 | +2,54% | $56,19 | $58,43 | $55,02 | 16,0M |
| 15 jul. 2024 | $55,94 | +3,06% | $53,67 | $56,11 | $52,97 | 13,9M |
| 8 jul. 2024 | $54,28 | +3,02% | $52,49 | $54,78 | $51,97 | 12,5M |
| 1 jul. 2024 | $52,69 | -1,35% | $53,54 | $53,79 | $52,30 | 7,7M |
| 24 jun. 2024 | $53,41 | +0,07% | $53,61 | $54,33 | $53,04 | 13,9M |
| 17 jun. 2024 | $53,37 | -0,74% | $53,34 | $54,15 | $52,68 | 16,4M |
| 10 jun. 2024 | $53,77 | -1,77% | $54,78 | $55,52 | $53,40 | 16,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $73,47 | +0,04% | $73,89 | $74,13 | $72,90 | 4,0M |
| 1 jul. 2025 | $73,44 | +7,84% | $68,37 | $73,87 | $66,56 | 64,6M |
| 1 jun. 2025 | $68,10 | -2,85% | $69,72 | $69,95 | $65,21 | 62,6M |
| 1 may. 2025 | $70,10 | -0,85% | $70,70 | $72,78 | $66,75 | 86,0M |
| 1 abr. 2025 | $70,70 | -0,13% | $70,61 | $73,00 | $65,43 | 88,9M |
| 1 mar. 2025 | $70,79 | -1,82% | $71,89 | $72,70 | $67,25 | 84,2M |
| 1 feb. 2025 | $72,10 | +7,29% | $67,09 | $72,39 | $65,87 | 64,3M |
| 1 ene. 2025 | $67,20 | -0,47% | $67,84 | $68,05 | $62,58 | 73,5M |
| 1 dic. 2024 | $67,52 | -6,95% | $72,49 | $72,59 | $66,07 | 73,7M |
| 1 nov. 2024 | $72,56 | +8,61% | $67,80 | $73,38 | $65,27 | 81,7M |
| 1 oct. 2024 | $66,81 | +2,31% | $65,32 | $67,73 | $62,12 | 78,7M |
| 1 sept. 2024 | $65,30 | +6,65% | $61,21 | $65,42 | $61,08 | 77,0M |
| 1 ago. 2024 | $61,23 | +5,06% | $57,61 | $61,90 | $56,69 | 65,9M |
| 1 jul. 2024 | $58,28 | +9,12% | $53,54 | $58,73 | $51,97 | 60,7M |
| 1 jun. 2024 | $53,41 | -3,68% | $55,32 | $56,54 | $52,68 | 61,8M |
| 1 may. 2024 | $55,45 | +3,20% | $53,22 | $56,79 | $52,85 | 83,3M |
| 1 abr. 2024 | $53,73 | -0,04% | $53,69 | $55,69 | $52,17 | 96,2M |
| 1 mar. 2024 | $53,75 | +2,01% | $51,66 | $53,89 | $46,79 | 167,6M |
| 1 feb. 2024 | $52,69 | -11,99% | $59,66 | $61,15 | $52,10 | 89,0M |
| 1 ene. 2024 | $59,87 | -3,30% | $61,83 | $64,25 | $57,73 | 96,9M |
| 1 dic. 2023 | $61,91 | +1,76% | $60,94 | $63,87 | $60,42 | 87,5M |
| 1 nov. 2023 | $60,84 | +2,65% | $59,25 | $62,02 | $58,12 | 80,7M |
| 1 oct. 2023 | $59,27 | +3,58% | $57,09 | $60,56 | $53,73 | 88,3M |
| 1 sept. 2023 | $57,22 | +0,16% | $57,49 | $60,30 | $55,11 | 101,6M |
| 1 ago. 2023 | $57,13 | -8,93% | $62,73 | $63,24 | $56,68 | 92,5M |
| 1 jul. 2023 | $62,73 | +0,90% | $62,03 | $65,62 | $62,00 | 74,8M |
| 1 jun. 2023 | $62,17 | -4,78% | $65,52 | $65,58 | $60,39 | 89,7M |
| 1 may. 2023 | $65,29 | -6,61% | $69,78 | $70,60 | $63,44 | 56,9M |
| 1 abr. 2023 | $69,91 | +3,66% | $67,33 | $71,96 | $66,91 | 45,8M |
| 1 mar. 2023 | $67,44 | +4,44% | $64,20 | $68,26 | $62,85 | 80,0M |
| 1 feb. 2023 | $64,57 | -6,11% | $68,38 | $70,21 | $64,39 | 48,1M |
| 1 ene. 2023 | $68,77 | -1,91% | $69,81 | $72,97 | $66,95 | 55,3M |
| 1 dic. 2022 | $70,11 | -0,16% | $70,82 | $72,99 | $68,42 | 51,6M |
| 1 nov. 2022 | $70,22 | +7,85% | $65,32 | $70,58 | $64,16 | 74,2M |
| 1 oct. 2022 | $65,11 | +1,73% | $64,72 | $66,68 | $56,89 | 84,6M |
| 1 sept. 2022 | $64,00 | -13,80% | $74,28 | $77,66 | $63,84 | 63,2M |
| 1 ago. 2022 | $74,25 | +1,46% | $72,96 | $77,53 | $72,35 | 49,8M |
| 1 jul. 2022 | $73,18 | +3,42% | $70,79 | $73,58 | $66,97 | 58,8M |
| 1 jun. 2022 | $70,76 | -6,08% | $75,52 | $75,68 | $63,57 | 72,1M |
| 1 may. 2022 | $75,34 | +2,84% | $73,50 | $76,63 | $71,82 | 73,5M |
| 1 abr. 2022 | $73,26 | +1,51% | $72,22 | $76,05 | $71,44 | 62,6M |
| 1 mar. 2022 | $72,17 | +7,19% | $67,09 | $72,75 | $66,08 | 69,9M |
| 1 feb. 2022 | $67,33 | -3,34% | $69,46 | $70,18 | $63,81 | 74,6M |
| 1 ene. 2022 | $69,66 | +2,90% | $67,66 | $70,21 | $65,60 | 72,5M |
| 1 dic. 2021 | $67,70 | +6,23% | $64,42 | $69,57 | $63,85 | 67,0M |
| 1 nov. 2021 | $63,73 | -1,33% | $64,41 | $67,03 | $62,36 | 66,1M |
| 1 oct. 2021 | $64,59 | +3,34% | $63,70 | $66,00 | $61,61 | 85,3M |
| 1 sept. 2021 | $62,50 | -9,09% | $69,02 | $70,42 | $61,16 | 65,4M |
| 1 ago. 2021 | $68,75 | +0,73% | $68,36 | $71,08 | $67,52 | 50,2M |
| 1 jul. 2021 | $68,25 | +3,60% | $66,10 | $70,32 | $65,62 | 50,3M |
| 1 jun. 2021 | $65,88 | -7,05% | $71,17 | $71,19 | $65,48 | 53,2M |
| 1 may. 2021 | $70,88 | -0,59% | $71,31 | $72,94 | $69,51 | 53,6M |
| 1 abr. 2021 | $71,30 | +7,20% | $66,51 | $72,23 | $65,96 | 66,0M |
| 1 mar. 2021 | $66,51 | +13,52% | $59,17 | $67,25 | $57,23 | 89,8M |
| 1 feb. 2021 | $58,59 | -8,44% | $64,15 | $65,16 | $58,50 | 47,7M |
| 1 ene. 2021 | $63,99 | -4,02% | $66,54 | $67,01 | $61,99 | 48,1M |
| 1 dic. 2020 | $66,67 | -1,02% | $67,62 | $69,18 | $64,04 | 50,8M |
| 1 nov. 2020 | $67,36 | -3,81% | $71,05 | $76,44 | $67,01 | 56,7M |
| 1 oct. 2020 | $70,03 | +1,48% | $69,41 | $74,41 | $68,90 | 49,0M |
| 1 sept. 2020 | $69,01 | -0,66% | $69,07 | $72,43 | $65,69 | 48,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $73,47 | +8,81% | $67,84 | $74,13 | $62,58 | 528,2M |
| 2024 | $67,52 | +9,06% | $61,83 | $73,38 | $46,79 | 1,0B |
| 2023 | $61,91 | -11,70% | $69,81 | $72,97 | $53,73 | 901,2M |
| 2022 | $70,11 | +3,56% | $67,66 | $77,66 | $56,89 | 807,2M |
| 2021 | $67,70 | +1,54% | $66,54 | $72,94 | $57,23 | 742,8M |
| 2020 | $66,67 | +5,01% | $63,55 | $76,44 | $46,58 | 777,7M |
| 2019 | $63,49 | +28,86% | $49,16 | $66,05 | $47,70 | 807,0M |
| 2018 | $49,27 | +2,41% | $48,22 | $54,11 | $41,51 | 926,1M |
| 2017 | $48,11 | +18,21% | $40,74 | $52,22 | $40,04 | 661,2M |
| 2016 | $40,70 | +13,34% | $35,61 | $45,42 | $35,19 | 823,2M |
| 2015 | $35,91 | -0,03% | $36,02 | $38,35 | $31,76 | 832,4M |
| 2014 | $35,92 | +28,56% | $27,91 | $37,58 | $27,27 | 690,6M |
| 2013 | $27,94 | +4,61% | $27,03 | $31,79 | $26,77 | 832,3M |
| 2012 | $26,71 | -3,36% | $27,89 | $29,92 | $25,84 | 629,3M |
| 2011 | $27,64 | +17,37% | $23,67 | $27,78 | $21,20 | 661,1M |
| 2010 | $23,55 | +10,98% | $21,38 | $24,36 | $19,81 | 678,4M |
| 2009 | $21,22 | +14,39% | $18,59 | $21,94 | $16,01 | 781,4M |
| 2008 | $18,55 | -17,81% | $22,51 | $22,90 | $15,32 | 763,9M |
| 2007 | $22,57 | -2,12% | $23,18 | $25,03 | $19,59 | 635,8M |
| 2006 | $23,06 | +24,92% | $18,52 | $23,63 | $17,80 | 329,5M |
| 2005 | $18,46 | +1,43% | $18,22 | $20,19 | $16,50 | 310,4M |
| 2004 | $18,20 | +7,18% | $17,08 | $18,78 | $15,48 | 299,1M |
| 2003 | $16,98 | +54,36% | $11,01 | $17,40 | $10,40 | 377,9M |
| 2002 | $11,00 | -60,35% | $27,80 | $28,49 | $5,12 | 619,5M |
| 2001 | $27,74 | -4,54% | $28,56 | $31,85 | $24,19 | 197,1M |
| 2000 | $29,06 | +49,03% | $19,62 | $30,00 | $16,12 | 180,2M |
| 1999 | $19,50 | -29,73% | $27,69 | $27,94 | $19,31 | 100,1M |
| 1998 | $27,75 | -4,70% | $29,19 | $30,81 | $25,69 | 83,4M |
| 1997 | $29,12 | +26,94% | $22,94 | $29,44 | $22,25 | 81,6M |
| 1996 | $22,94 | -6,60% | $24,44 | $26,69 | $22,25 | 60,7M |
| 1995 | $24,56 | +11,64% | $21,88 | $24,75 | $21,25 | 50,1M |
| 1994 | $22,00 | +2,04% | $21,62 | $23,50 | $19,38 | 49,5M |
| 1993 | $21,56 | -0,28% | $21,69 | $23,94 | $20,06 | 40,6M |
| 1992 | $21,62 | +0,56% | $21,44 | $22,69 | $19,25 | 42,3M |
| 1991 | $21,50 | +26,47% | $17,00 | $22,00 | $15,88 | 45,5M |
| 1990 | $17,00 | -14,49% | $19,81 | $20,25 | $14,19 | 43,3M |
| 1989 | $19,88 | +21,37% | $16,31 | $20,00 | $15,12 | 55,8M |
| 1988 | $16,38 | +10,60% | $14,75 | $17,12 | $14,62 | 95,3M |
| 1987 | $14,81 | -14,14% | $17,38 | $19,88 | $13,12 | 99,4M |
| 1986 | $17,25 | +30,19% | $13,25 | $20,06 | $12,50 | 76,3M |
| 1985 | $13,25 | +26,92% | $10,47 | $13,69 | $10,28 | 94,4M |
| 1984 | $10,44 | +9,89% | $9,19 | $11,06 | $8,41 | 59,5M |
| 1983 | $9,50 | +26,67% | $7,53 | $10,19 | $7,44 | 58,7M |
| 1982 | $7,50 | +24,38% | $6,06 | $8,12 | $5,84 | 47,1M |
| 1981 | $6,03 | +12,08% | $5,41 | $6,75 | $5,00 | 31,9M |
| 1980 | $5,38 | -3,76% | N/A | $6,34 | $4,50 | 33,0M |
| 1979 | $5,59 | -4,93% | N/A | $6,47 | $5,34 | 25,4M |
| 1978 | $5,88 | -16,71% | N/A | $7,06 | $5,81 | 16,8M |
| 1977 | $7,06 | -4,34% | N/A | $7,62 | $6,62 | 22,0M |
| 1976 | $7,38 | +37,17% | N/A | $7,56 | $5,88 | 25,4M |
| 1975 | $5,38 | +34,50% | N/A | $5,72 | $3,97 | 3,8M |
| 1974 | $4,00 | -36,61% | N/A | $6,59 | $3,81 | 6,6M |
| 1973 | $6,31 | 0,00% | N/A | $7,53 | $5,62 | 6,1M |
Cómo se Comportó Xcel Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Xcel Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Xcel Energy | 22,96 % | -0,45 % | 1,56 % | 108,43 % | 232,14 % | 286,28 % | |
| NextEra Energy | -11,11 % | -19,98 % | -2,14 % | 163,18 % | 424,20 % | 569,20 % | |
| Southern Company | 7,24 % | 22,93 % | 73,69 % | 108,63 % | 164,74 % | 177,59 % | |
| Duke Energy | 7,89 % | 12,60 % | 41,91 % | 63,55 % | 135,19 % | 142,43 % | |
| American Electric | 11,58 % | 14,20 % | 31,15 % | 100,07 % | 215,68 % | 197,56 % | |
| Dominion Energy | 7,72 % | -26,84 % | -25,07 % | -16,49 % | 38,33 % | 59,52 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Utilities | Sector | 15,54 % | 15,51 % | 39,56 % | 93,42 % | 177,49 % | 169,74 % |
Calcule sus Rendimientos de Inversión en Xcel Energy
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Xcel Energy en Aug 2015 era de $35,25, Una inversión única de $1.000,00 en Xcel Energy hecha hace 10 años valdría aproximadamente $2.581,84 hoy, representando un rendimiento sólido del 158,18 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,95 %. Durante este período, Xcel Energy pagó $17,54 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.581,84
Rendimiento Total
158,18 %
Rendimiento Anual (TCAC)
9,95 %
Dividendos Totales
$497,59
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Xcel Energy (XEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Xcel Energy ha entregado un rendimiento total de 23,0%.
- Máximo 52 Semanas alcanzó 74,13 $ el August 1, 2025.
- Mínimo 52 Semanas tocó 56,69 $ el August 1, 2024.
- Precio Actual cotizando a 73,47 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Xcel Energy (XEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Xcel Energy (xel) habría crecido a aproximadamente 10 156,00 $ al August 5, 2025, representando un rendimiento total de 1,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Xcel Energy con el sector Utilities?
Xcel Energy (xel) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Xcel Energy habría crecido a 20 843,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Xcel Energy?
Xcel Energy (xel) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 108,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Xcel Energy ha logrado históricamente?
Xcel Energy (xel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+23,0%), 5 years (+1,6%), 10 years (+108,4%)
Rendimientos Negativos: 3 years (-0,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.