Xcel Energy (XEL) | Historial de Precios y Rendimientos | 1973 - 2026
Xcel Energy Inc. Large-cap Utilities
Gráfico de Precios Históricos de Xcel Energy
Datos de Precios Históricos de Xcel Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $79,35 | +0,16% | $78,34 | $79,37 | $77,77 | 6,4M |
| 12 jun. 2026 | $79,22 | +1,21% | $78,42 | $79,29 | $78,32 | 5,9M |
| 11 jun. 2026 | $78,27 | +0,22% | $78,56 | $79,32 | $78,09 | 6,9M |
| 10 jun. 2026 | $78,10 | +0,30% | $78,70 | $78,70 | $77,50 | 7,1M |
| 9 jun. 2026 | $77,87 | +0,32% | $77,85 | $78,53 | $77,30 | 5,7M |
| 8 jun. 2026 | $77,62 | -1,80% | $79,30 | $79,88 | $77,42 | 8,6M |
| 5 jun. 2026 | $79,04 | +1,63% | $78,34 | $79,56 | $78,17 | 5,3M |
| 4 jun. 2026 | $77,77 | +0,49% | $78,00 | $78,80 | $76,62 | 4,2M |
| 3 jun. 2026 | $77,39 | -0,62% | $78,00 | $79,14 | $76,95 | 7,4M |
| 2 jun. 2026 | $77,87 | +1,91% | $76,35 | $78,08 | $76,16 | 6,0M |
| 1 jun. 2026 | $76,41 | -3,89% | $78,45 | $78,82 | $76,16 | 4,9M |
| 29 may. 2026 | $79,50 | +0,30% | $79,17 | $80,60 | $78,43 | 14,3M |
| 28 may. 2026 | $79,26 | -2,15% | $80,77 | $80,90 | $79,16 | 4,7M |
| 27 may. 2026 | $81,00 | +0,27% | $80,50 | $81,35 | $80,15 | 4,7M |
| 26 may. 2026 | $80,78 | -0,37% | $81,21 | $81,50 | $80,67 | 4,1M |
| 22 may. 2026 | $81,08 | +1,10% | $80,35 | $81,14 | $79,98 | 3,7M |
| 21 may. 2026 | $80,20 | +0,43% | $79,81 | $80,34 | $79,49 | 6,2M |
| 20 may. 2026 | $79,86 | +0,16% | $80,24 | $80,44 | $79,53 | 4,5M |
| 19 may. 2026 | $79,73 | +2,09% | $77,87 | $80,02 | $77,83 | 3,6M |
| 18 may. 2026 | $78,10 | +0,23% | $78,44 | $78,98 | $77,54 | 5,0M |
| 15 may. 2026 | $77,92 | -2,64% | $80,03 | $80,03 | $77,68 | 4,7M |
| 14 may. 2026 | $80,03 | +0,15% | $79,69 | $80,33 | $79,63 | 4,3M |
| 13 may. 2026 | $79,91 | +0,01% | $78,74 | $80,10 | $78,63 | 3,9M |
| 12 may. 2026 | $79,90 | -0,87% | $80,29 | $80,57 | $79,32 | 9,5M |
| 11 may. 2026 | $80,60 | +1,52% | $79,56 | $80,99 | $79,40 | 8,1M |
| 8 may. 2026 | $79,39 | -1,29% | $80,46 | $81,18 | $79,27 | 4,6M |
| 7 may. 2026 | $80,43 | -0,15% | $80,44 | $80,82 | $79,79 | 6,2M |
| 6 may. 2026 | $80,55 | -1,10% | $81,13 | $81,61 | $80,16 | 6,7M |
| 5 may. 2026 | $81,45 | +0,34% | $81,02 | $82,15 | $80,83 | 5,0M |
| 4 may. 2026 | $81,17 | -1,71% | $81,95 | $82,37 | $80,65 | 3,6M |
| 1 may. 2026 | $82,58 | -0,45% | $82,95 | $83,85 | $82,38 | 5,3M |
| 30 abr. 2026 | $82,95 | +5,24% | $79,11 | $83,11 | $79,02 | 9,1M |
| 29 abr. 2026 | $78,82 | -0,83% | $79,09 | $79,46 | $78,24 | 3,7M |
| 28 abr. 2026 | $79,48 | +0,09% | $80,19 | $80,28 | $78,94 | 3,8M |
| 24 abr. 2026 | $79,15 | -0,42% | $79,19 | $79,69 | $78,61 | 3,9M |
| 23 abr. 2026 | $79,48 | +1,75% | $78,63 | $79,82 | $78,44 | 5,4M |
| 22 abr. 2026 | $78,11 | -1,23% | $79,69 | $80,05 | $77,35 | 4,5M |
| 21 abr. 2026 | $79,08 | -1,54% | $80,52 | $80,84 | $78,72 | 3,8M |
| 20 abr. 2026 | $80,32 | -0,94% | $81,08 | $81,86 | $80,17 | 4,0M |
| 17 abr. 2026 | $81,08 | +0,04% | $81,11 | $81,26 | $79,81 | 4,1M |
| 16 abr. 2026 | $81,05 | +3,05% | $79,10 | $81,12 | $78,97 | 6,7M |
| 15 abr. 2026 | $78,65 | -1,48% | $79,40 | $79,55 | $78,50 | 5,3M |
| 14 abr. 2026 | $79,83 | -0,77% | $80,00 | $80,16 | $78,77 | 5,8M |
| 13 abr. 2026 | $80,45 | -2,34% | $82,30 | $82,35 | $80,41 | 4,3M |
| 10 abr. 2026 | $82,38 | -0,47% | $82,63 | $83,05 | $82,19 | 3,5M |
| 9 abr. 2026 | $82,77 | +1,61% | $81,25 | $83,18 | $81,10 | 4,0M |
| 8 abr. 2026 | $81,46 | +1,14% | $80,06 | $81,50 | $79,61 | 4,3M |
| 7 abr. 2026 | $80,54 | +0,19% | $80,07 | $81,10 | $80,06 | 3,4M |
| 6 abr. 2026 | $80,39 | -0,43% | $80,18 | $80,96 | $80,08 | 3,2M |
| 2 abr. 2026 | $80,74 | +1,29% | $79,82 | $80,93 | $79,46 | 2,7M |
| 1 abr. 2026 | $79,71 | +0,34% | $79,15 | $80,28 | $79,02 | 4,6M |
| 31 mar. 2026 | $79,44 | +0,34% | $79,39 | $79,57 | $78,32 | 4,5M |
| 30 mar. 2026 | $79,17 | +1,38% | $79,14 | $79,73 | $78,72 | 4,9M |
| 27 mar. 2026 | $78,09 | +0,21% | $78,11 | $79,13 | $77,69 | 3,8M |
| 26 mar. 2026 | $77,93 | +0,30% | $77,67 | $78,35 | $77,24 | 3,3M |
| 25 mar. 2026 | $77,70 | -0,33% | $78,38 | $78,58 | $77,68 | 2,9M |
| 24 mar. 2026 | $77,96 | +1,31% | $76,77 | $78,71 | $76,48 | 4,3M |
| 23 mar. 2026 | $76,95 | +0,23% | $77,79 | $77,83 | $76,58 | 5,9M |
| 20 mar. 2026 | $76,77 | -3,47% | $79,01 | $79,67 | $76,18 | 9,2M |
| 19 mar. 2026 | $79,53 | -0,61% | $80,02 | $80,29 | $78,56 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $79,22 | +0,23% | $79,30 | $79,88 | $77,30 | 34,3M |
| 1 jun. 2026 | $79,04 | -0,58% | $78,45 | $79,56 | $76,16 | 28,0M |
| 25 may. 2026 | $79,50 | -1,95% | $81,21 | $81,50 | $78,43 | 27,8M |
| 18 may. 2026 | $81,08 | +4,06% | $78,44 | $81,14 | $77,54 | 23,1M |
| 11 may. 2026 | $77,92 | -1,85% | $79,56 | $80,99 | $77,68 | 30,5M |
| 4 may. 2026 | $79,39 | -3,86% | $81,95 | $82,37 | $79,27 | 25,9M |
| 27 abr. 2026 | $82,58 | +4,33% | $79,35 | $83,85 | $78,24 | 25,9M |
| 20 abr. 2026 | $79,15 | -2,38% | $81,08 | $81,86 | $77,35 | 21,7M |
| 13 abr. 2026 | $81,08 | -1,58% | $82,30 | $82,35 | $78,50 | 26,3M |
| 6 abr. 2026 | $82,38 | +2,03% | $80,18 | $83,18 | $79,61 | 18,4M |
| 30 mar. 2026 | $80,74 | +3,39% | $79,14 | $80,93 | $78,32 | 16,8M |
| 23 mar. 2026 | $78,09 | +1,72% | $77,79 | $79,13 | $76,48 | 20,2M |
| 16 mar. 2026 | $76,77 | -6,28% | $82,66 | $82,66 | $76,18 | 25,5M |
| 9 mar. 2026 | $81,91 | -0,74% | $82,68 | $82,68 | $80,14 | 21,2M |
| 2 mar. 2026 | $82,52 | -1,01% | $83,44 | $84,12 | $80,94 | 21,2M |
| 23 feb. 2026 | $83,36 | +2,22% | $81,96 | $84,23 | $81,78 | 26,1M |
| 16 feb. 2026 | $81,55 | -0,05% | $82,00 | $82,30 | $79,38 | 18,5M |
| 9 feb. 2026 | $81,59 | +7,50% | $75,60 | $81,93 | $74,94 | 27,0M |
| 2 feb. 2026 | $75,90 | -0,21% | $75,74 | $77,24 | $74,11 | 29,7M |
| 26 ene. 2026 | $76,06 | +1,40% | $75,35 | $76,99 | $74,93 | 17,6M |
| 19 ene. 2026 | $75,01 | -0,79% | $75,21 | $77,05 | $74,35 | 29,6M |
| 12 ene. 2026 | $75,61 | +1,82% | $74,03 | $76,39 | $73,50 | 29,3M |
| 5 ene. 2026 | $74,26 | -0,56% | $74,44 | $75,04 | $72,74 | 24,8M |
| 29 dic. 2025 | $74,68 | +0,35% | $74,00 | $75,28 | $73,27 | 16,1M |
| 22 dic. 2025 | $74,42 | +2,41% | $72,71 | $74,61 | $72,54 | 21,2M |
| 15 dic. 2025 | $72,67 | -3,30% | $76,05 | $76,05 | $72,43 | 48,7M |
| 8 dic. 2025 | $75,15 | -2,63% | $77,08 | $77,15 | $74,35 | 24,5M |
| 1 dic. 2025 | $77,18 | -6,00% | $81,70 | $81,85 | $76,98 | 22,4M |
| 24 nov. 2025 | $82,11 | +3,06% | $79,71 | $82,17 | $79,03 | 15,5M |
| 17 nov. 2025 | $79,67 | -1,13% | $80,83 | $82,28 | $79,21 | 20,0M |
| 10 nov. 2025 | $80,58 | -0,41% | $80,92 | $81,32 | $79,64 | 23,0M |
| 3 nov. 2025 | $80,91 | -0,32% | $81,17 | $81,94 | $79,54 | 28,7M |
| 27 oct. 2025 | $81,17 | +0,97% | $80,33 | $82,69 | $78,43 | 27,5M |
| 20 oct. 2025 | $80,39 | -0,95% | $81,77 | $81,97 | $79,64 | 16,6M |
| 13 oct. 2025 | $81,16 | +0,28% | $80,87 | $83,01 | $80,06 | 21,8M |
| 6 oct. 2025 | $80,93 | +0,83% | $80,41 | $82,54 | $79,89 | 18,6M |
| 29 sept. 2025 | $80,26 | +1,24% | $79,46 | $81,15 | $78,41 | 25,0M |
| 22 sept. 2025 | $79,28 | +9,94% | $72,62 | $79,41 | $71,80 | 40,6M |
| 15 sept. 2025 | $72,11 | -1,69% | $72,96 | $73,20 | $71,35 | 24,4M |
| 8 sept. 2025 | $73,35 | +0,92% | $72,94 | $73,72 | $71,29 | 32,2M |
| 1 sept. 2025 | $72,68 | +0,40% | $72,04 | $73,21 | $71,52 | 19,2M |
| 25 ago. 2025 | $72,39 | -2,52% | $74,02 | $74,19 | $72,18 | 14,4M |
| 18 ago. 2025 | $74,26 | +3,24% | $72,03 | $74,38 | $71,84 | 17,5M |
| 11 ago. 2025 | $71,93 | -1,91% | $73,37 | $73,49 | $69,16 | 19,3M |
| 4 ago. 2025 | $73,33 | -0,19% | $73,77 | $74,57 | $73,02 | 20,2M |
| 28 jul. 2025 | $73,47 | +1,11% | $72,12 | $74,13 | $71,01 | 19,8M |
| 21 jul. 2025 | $72,66 | +3,24% | $70,72 | $73,56 | $70,37 | 14,2M |
| 14 jul. 2025 | $70,38 | +2,56% | $68,64 | $70,88 | $68,01 | 14,4M |
| 7 jul. 2025 | $68,62 | +0,63% | $68,19 | $69,00 | $66,56 | 11,3M |
| 30 jun. 2025 | $68,19 | +0,60% | $67,50 | $69,00 | $66,87 | 13,1M |
| 23 jun. 2025 | $67,78 | +1,71% | $67,06 | $68,64 | $66,92 | 16,3M |
| 16 jun. 2025 | $66,64 | -1,45% | $67,87 | $68,07 | $65,21 | 16,5M |
| 9 jun. 2025 | $67,62 | -1,30% | $68,25 | $69,24 | $67,48 | 13,8M |
| 2 jun. 2025 | $68,51 | -2,27% | $69,72 | $69,95 | $68,09 | 11,9M |
| 26 may. 2025 | $70,10 | +0,53% | $70,21 | $70,41 | $68,62 | 11,0M |
| 19 may. 2025 | $69,73 | -3,66% | $71,90 | $72,78 | $68,49 | 19,9M |
| 12 may. 2025 | $72,38 | +2,51% | $70,35 | $72,56 | $66,75 | 29,2M |
| 5 may. 2025 | $70,61 | -0,23% | $70,42 | $71,97 | $69,96 | 18,6M |
| 28 abr. 2025 | $70,77 | +2,57% | $69,11 | $71,39 | $68,46 | 17,2M |
| 21 abr. 2025 | $69,00 | -1,61% | $69,88 | $72,10 | $68,19 | 27,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $79,22 | -0,35% | $78,45 | $79,88 | $76,16 | 62,3M |
| 1 may. 2026 | $79,50 | -4,16% | $82,95 | $83,85 | $77,54 | 112,7M |
| 1 abr. 2026 | $82,95 | +4,42% | $79,15 | $83,18 | $77,35 | 94,2M |
| 1 mar. 2026 | $79,44 | -4,70% | $83,44 | $84,12 | $76,18 | 97,6M |
| 1 feb. 2026 | $83,36 | +9,60% | $75,74 | $84,23 | $74,11 | 101,3M |
| 1 ene. 2026 | $76,06 | +2,98% | $73,82 | $77,05 | $72,74 | 105,5M |
| 1 dic. 2025 | $73,86 | -10,05% | $81,70 | $81,85 | $72,43 | 128,8M |
| 1 nov. 2025 | $82,11 | +1,16% | $81,17 | $82,28 | $79,03 | 87,3M |
| 1 oct. 2025 | $81,17 | +0,64% | $80,89 | $83,01 | $78,43 | 99,8M |
| 1 sept. 2025 | $80,65 | +11,41% | $72,04 | $80,96 | $71,29 | 125,9M |
| 1 ago. 2025 | $72,39 | -1,43% | $73,89 | $74,57 | $69,16 | 75,4M |
| 1 jul. 2025 | $73,44 | +7,84% | $68,37 | $73,87 | $66,56 | 64,6M |
| 1 jun. 2025 | $68,10 | -2,85% | $69,72 | $69,95 | $65,21 | 62,6M |
| 1 may. 2025 | $70,10 | -0,85% | $70,70 | $72,78 | $66,75 | 86,0M |
| 1 abr. 2025 | $70,70 | -0,13% | $70,61 | $73,00 | $65,43 | 88,9M |
| 1 mar. 2025 | $70,79 | -1,82% | $71,89 | $72,70 | $67,25 | 84,2M |
| 1 feb. 2025 | $72,10 | +7,29% | $67,09 | $72,39 | $65,87 | 64,3M |
| 1 ene. 2025 | $67,20 | -0,47% | $67,84 | $68,05 | $62,58 | 73,5M |
| 1 dic. 2024 | $67,52 | -6,95% | $72,49 | $72,59 | $66,07 | 73,7M |
| 1 nov. 2024 | $72,56 | +8,61% | $67,80 | $73,38 | $65,27 | 81,7M |
| 1 oct. 2024 | $66,81 | +2,31% | $65,32 | $67,73 | $62,12 | 78,7M |
| 1 sept. 2024 | $65,30 | +6,65% | $61,21 | $65,42 | $61,08 | 77,0M |
| 1 ago. 2024 | $61,23 | +5,06% | $57,61 | $61,90 | $56,69 | 65,9M |
| 1 jul. 2024 | $58,28 | +9,12% | $53,54 | $58,73 | $51,97 | 60,7M |
| 1 jun. 2024 | $53,41 | -3,68% | $55,32 | $56,54 | $52,68 | 61,8M |
| 1 may. 2024 | $55,45 | +3,20% | $53,22 | $56,79 | $52,85 | 83,3M |
| 1 abr. 2024 | $53,73 | -0,04% | $53,69 | $55,69 | $52,17 | 96,2M |
| 1 mar. 2024 | $53,75 | +2,01% | $51,66 | $53,89 | $46,79 | 167,6M |
| 1 feb. 2024 | $52,69 | -11,99% | $59,66 | $61,15 | $52,10 | 89,0M |
| 1 ene. 2024 | $59,87 | -3,30% | $61,83 | $64,25 | $57,73 | 96,9M |
| 1 dic. 2023 | $61,91 | +1,76% | $60,94 | $63,87 | $60,42 | 87,5M |
| 1 nov. 2023 | $60,84 | +2,65% | $59,25 | $62,02 | $58,12 | 80,7M |
| 1 oct. 2023 | $59,27 | +3,58% | $57,09 | $60,56 | $53,73 | 88,3M |
| 1 sept. 2023 | $57,22 | +0,16% | $57,49 | $60,30 | $55,11 | 101,6M |
| 1 ago. 2023 | $57,13 | -8,93% | $62,73 | $63,24 | $56,68 | 92,5M |
| 1 jul. 2023 | $62,73 | +0,90% | $62,03 | $65,62 | $62,00 | 74,8M |
| 1 jun. 2023 | $62,17 | -4,78% | $65,52 | $65,58 | $60,39 | 89,7M |
| 1 may. 2023 | $65,29 | -6,61% | $69,78 | $70,60 | $63,44 | 56,9M |
| 1 abr. 2023 | $69,91 | +3,66% | $67,33 | $71,96 | $66,91 | 45,8M |
| 1 mar. 2023 | $67,44 | +4,44% | $64,20 | $68,26 | $62,85 | 80,0M |
| 1 feb. 2023 | $64,57 | -6,11% | $68,38 | $70,21 | $64,39 | 48,1M |
| 1 ene. 2023 | $68,77 | -1,91% | $69,81 | $72,97 | $66,95 | 55,3M |
| 1 dic. 2022 | $70,11 | -0,16% | $70,82 | $72,99 | $68,42 | 51,6M |
| 1 nov. 2022 | $70,22 | +7,85% | $65,32 | $70,58 | $64,16 | 74,2M |
| 1 oct. 2022 | $65,11 | +1,73% | $64,72 | $66,68 | $56,89 | 84,6M |
| 1 sept. 2022 | $64,00 | -13,80% | $74,28 | $77,66 | $63,84 | 63,2M |
| 1 ago. 2022 | $74,25 | +1,46% | $72,96 | $77,53 | $72,35 | 49,8M |
| 1 jul. 2022 | $73,18 | +3,42% | $70,79 | $73,58 | $66,97 | 58,8M |
| 1 jun. 2022 | $70,76 | -6,08% | $75,52 | $75,68 | $63,57 | 72,1M |
| 1 may. 2022 | $75,34 | +2,84% | $73,50 | $76,63 | $71,82 | 73,5M |
| 1 abr. 2022 | $73,26 | +1,51% | $72,22 | $76,05 | $71,44 | 62,6M |
| 1 mar. 2022 | $72,17 | +7,19% | $67,09 | $72,75 | $66,08 | 69,9M |
| 1 feb. 2022 | $67,33 | -3,34% | $69,46 | $70,18 | $63,81 | 74,6M |
| 1 ene. 2022 | $69,66 | +2,90% | $67,66 | $70,21 | $65,60 | 72,5M |
| 1 dic. 2021 | $67,70 | +6,23% | $64,42 | $69,57 | $63,85 | 67,0M |
| 1 nov. 2021 | $63,73 | -1,33% | $64,41 | $67,03 | $62,36 | 66,1M |
| 1 oct. 2021 | $64,59 | +3,34% | $63,70 | $66,00 | $61,61 | 85,3M |
| 1 sept. 2021 | $62,50 | -9,09% | $69,02 | $70,42 | $61,16 | 65,4M |
| 1 ago. 2021 | $68,75 | +0,73% | $68,36 | $71,08 | $67,52 | 50,2M |
| 1 jul. 2021 | $68,25 | +3,60% | $66,10 | $70,32 | $65,62 | 50,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $79,22 | +7,26% | $0,59 | +8,06% | $73,82 | $84,23 | $72,74 | 573,5M |
| 2025 | $73,86 | +9,39% | $2,83 | +13,56% | $67,84 | $83,01 | $62,58 | 1,0B |
| 2024 | $67,52 | +9,06% | $1,65 | +11,73% | $61,83 | $73,38 | $46,79 | 1,0B |
| 2023 | $61,91 | -11,70% | $2,08 | -8,72% | $69,81 | $72,97 | $53,73 | 901,2M |
| 2022 | $70,11 | +3,56% | $1,96 | +6,46% | $67,66 | $77,66 | $56,89 | 807,2M |
| 2021 | $67,70 | +1,54% | $1,84 | +4,31% | $66,54 | $72,94 | $57,23 | 742,8M |
| 2020 | $66,67 | +5,01% | $1,72 | +7,72% | $63,55 | $76,44 | $46,58 | 777,7M |
| 2019 | $63,49 | +28,86% | $1,64 | +32,20% | $49,16 | $66,05 | $47,70 | 807,0M |
| 2018 | $49,27 | +2,41% | $1,52 | +5,56% | $48,22 | $54,11 | $41,51 | 926,1M |
| 2017 | $48,11 | +18,21% | $1,44 | +21,74% | $40,74 | $52,22 | $40,04 | 661,2M |
| 2016 | $40,70 | +13,34% | $1,36 | +17,16% | $35,61 | $45,42 | $35,19 | 823,2M |
| 2015 | $35,91 | -0,03% | $1,28 | +3,52% | $36,02 | $38,35 | $31,76 | 832,4M |
| 2014 | $35,92 | +28,56% | $1,20 | +32,86% | $27,91 | $37,58 | $27,27 | 690,6M |
| 2013 | $27,94 | +4,61% | $1,11 | +8,72% | $27,03 | $31,79 | $26,77 | 832,3M |
| 2012 | $26,71 | -3,36% | $1,07 | +0,48% | $27,89 | $29,92 | $25,84 | 629,3M |
| 2011 | $27,64 | +17,37% | $1,03 | +21,72% | $23,67 | $27,78 | $21,20 | 661,1M |
| 2010 | $23,55 | +10,98% | $0,74 | +14,44% | $21,38 | $24,36 | $19,81 | 678,4M |
| 2009 | $21,22 | +14,39% | $0,96 | +19,55% | $18,59 | $21,94 | $16,01 | 781,4M |
| 2008 | $18,55 | -17,81% | $0,95 | -13,59% | $22,51 | $22,90 | $15,32 | 763,9M |
| 2007 | $22,57 | -2,12% | $0,91 | +1,81% | $23,18 | $25,03 | $19,59 | 635,8M |
| 2006 | $23,06 | +24,92% | $0,87 | +29,62% | $18,52 | $23,63 | $17,80 | 329,5M |
| 2005 | $18,46 | +1,43% | $0,84 | +6,04% | $18,22 | $20,19 | $16,50 | 310,4M |
| 2004 | $18,20 | +7,18% | $0,63 | +10,87% | $17,08 | $18,78 | $15,48 | 299,1M |
| 2003 | $16,98 | +54,36% | - | +54,36% | $11,01 | $17,40 | $10,40 | 377,9M |
| 2002 | $11,00 | -60,35% | - | -60,35% | $27,80 | $28,49 | $5,12 | 619,5M |
| 2001 | $27,74 | -4,54% | $0,76 | -1,88% | $28,56 | $31,85 | $24,19 | 197,1M |
| 2000 | $29,06 | +49,03% | $0,76 | +52,90% | $19,62 | $30,00 | $16,12 | 180,2M |
| 1999 | $19,50 | -29,73% | - | -29,73% | $27,69 | $27,94 | $19,31 | 100,1M |
| 1998 | $27,75 | -4,70% | - | -4,70% | $29,19 | $30,81 | $25,69 | 83,4M |
| 1997 | $29,12 | +26,94% | - | +26,94% | $22,94 | $29,44 | $22,25 | 81,6M |
| 1996 | $22,94 | -6,60% | - | -6,60% | $24,44 | $26,69 | $22,25 | 60,7M |
| 1995 | $24,56 | +11,64% | - | +11,64% | $21,88 | $24,75 | $21,25 | 50,1M |
| 1994 | $22,00 | +2,04% | - | +2,04% | $21,62 | $23,50 | $19,38 | 49,5M |
| 1993 | $21,56 | -0,28% | - | -0,28% | $21,69 | $23,94 | $20,06 | 40,6M |
| 1992 | $21,62 | +0,56% | - | +0,56% | $21,44 | $22,69 | $19,25 | 42,3M |
| 1991 | $21,50 | +26,47% | - | +26,47% | $17,00 | $22,00 | $15,88 | 45,5M |
| 1990 | $17,00 | -14,49% | - | -14,49% | $19,81 | $20,25 | $14,19 | 43,3M |
| 1989 | $19,88 | +21,37% | - | +21,37% | $16,31 | $20,00 | $15,12 | 55,8M |
| 1988 | $16,38 | +10,60% | - | +10,60% | $14,75 | $17,12 | $14,62 | 95,3M |
| 1987 | $14,81 | -14,14% | - | -14,14% | $17,38 | $19,88 | $13,12 | 99,4M |
| 1986 | $17,25 | +30,19% | - | +30,19% | $13,25 | $20,06 | $12,50 | 76,3M |
| 1985 | $13,25 | +26,92% | - | +26,92% | $10,47 | $13,69 | $10,28 | 94,4M |
| 1984 | $10,44 | +9,89% | - | +9,89% | $9,19 | $11,06 | $8,41 | 59,5M |
| 1983 | $9,50 | +26,67% | - | +26,67% | $7,53 | $10,19 | $7,44 | 58,7M |
| 1982 | $7,50 | +24,38% | - | +24,38% | $6,06 | $8,12 | $5,84 | 47,1M |
| 1981 | $6,03 | +12,08% | - | +12,08% | $5,41 | $6,75 | $5,00 | 31,9M |
| 1980 | $5,38 | -3,76% | - | -3,76% | N/A | $6,34 | $4,50 | 33,0M |
| 1979 | $5,59 | -4,93% | - | -4,93% | N/A | $6,47 | $5,34 | 25,4M |
| 1978 | $5,88 | -16,71% | - | -16,71% | N/A | $7,06 | $5,81 | 16,8M |
| 1977 | $7,06 | -4,34% | - | -4,34% | N/A | $7,62 | $6,62 | 22,0M |
| 1976 | $7,38 | +37,17% | - | +37,17% | N/A | $7,56 | $5,88 | 25,4M |
| 1975 | $5,38 | +34,50% | - | +34,50% | N/A | $5,72 | $3,97 | 3,8M |
| 1974 | $4,00 | -36,61% | - | -36,61% | N/A | $6,59 | $3,81 | 6,6M |
| 1973 | $6,31 | 0,00% | - | 0,00% | N/A | $7,53 | $5,62 | 6,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Xcel Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Xcel Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xcel Energy
XEL
|
49,40B Large-cap | 2,23 % | 1,84 % | -2,79 % | 4,79 % | 6,25 % | 17,15 % | 23,94 % | 18,95 % | 84,88 % | 222,56 % | 312,17 % |
| 73,23B Large-cap | -2,43 % | -2,09 % | -1,14 % | 10,84 % | 14,10 % | 25,59 % | 52,16 % | 56,93 % | 92,28 % | 243,33 % | 278,31 % | |
| 105,39B Large-cap | 2,78 % | 1,37 % | -5,34 % | 9,09 % | 7,62 % | 4,04 % | 30,99 % | 52,97 % | 83,77 % | 136,12 % | 189,14 % | |
|
Duke Energy
DUK
|
99,04B Large-cap | 2,65 % | 3,58 % | -6,13 % | 7,32 % | 6,68 % | 6,94 % | 35,57 % | 25,46 % | 50,60 % | 122,29 % | 146,44 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | 2,51 % | -7,75 % | -7,22 % | 5,47 % | 6,41 % | 14,99 % | 13,76 % | 17,34 % | 174,99 % | 507,27 % | 734,04 % |
| 54,95B Large-cap | 4,01 % | 10,40 % | 7,46 % | 13,89 % | 15,04 % | 22,34 % | 27,34 % | -9,24 % | -8,38 % | 42,49 % | 83,49 % |
Calcule sus Rendimientos de Inversión en Xcel Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Xcel Energy stock price in Jul 2016 was $44,32, A $1.000,00 lump sum investment in Xcel Energy made 9 years ago would be worth approximately $2.195,40 today, representing a strong return of 119,54 %. This translates to an annualized return (CAGR) of 8,26 %. During this period, Xcel Energy paid out $17,95 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.195,40
Rendimiento Anual (TCAC)
8,26 %
Dividendos Totales
$405,01
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Xcel Energy (XEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Xcel Energy ha entregado un rendimiento total de 17,2%.
- Máximo de 52 semanas alcanzó 84,23 $ el N/A.
- Mínimo de 52 semanas tocó 65,21 $ el N/A.
- Precio Actual cotizando a 79,35 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Xcel Energy (XEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Xcel Energy (xel) habría crecido a aproximadamente 11 895,00 $ al July 19, 2026, representando un rendimiento total de 19,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Xcel Energy con el sector Utilities?
Xcel Energy (xel) ha entregado un rendimiento anualizado de 6,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Xcel Energy habría crecido a 18 488,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Xcel Energy?
Xcel Energy (xel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 84,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Xcel Energy ha logrado históricamente?
Xcel Energy (xel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,2%), 3 years (+23,9%), 5 years (+19,0%), 10 years (+84,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.