Gráfico de Precios Históricos de Xpel

Datos de Precios Históricos de Xpel

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026$45,50+0,82%$45,10$45,64$44,54197,8K
12 jun. 2026$45,13-1,85%$46,00$46,93$45,09269,1K
11 jun. 2026$45,98+1,48%$45,64$46,67$45,49321,7K
10 jun. 2026$45,31-1,13%$46,04$46,88$45,21132,9K
9 jun. 2026$45,83+2,14%$45,58$46,67$44,44224,4K
8 jun. 2026$44,87+0,70%$45,19$46,20$43,72120,0K
5 jun. 2026$44,56-3,13%$45,81$46,53$44,29249,6K
4 jun. 2026$46,00+1,63%$45,50$46,02$44,59143,7K
3 jun. 2026$45,26+1,16%$44,17$45,35$44,17144,9K
2 jun. 2026$44,74+0,31%$44,42$45,42$43,95167,0K
1 jun. 2026$44,60-2,45%$45,31$45,34$43,47444,9K
29 may. 2026$45,72-2,58%$46,93$47,23$45,20246,1K
28 may. 2026$46,93-1,32%$47,42$48,38$46,55280,1K
27 may. 2026$47,56+2,92%$46,55$47,57$46,53134,8K
26 may. 2026$46,21+3,35%$44,80$46,53$44,70182,3K
22 may. 2026$44,71+2,24%$43,94$44,82$43,37197,9K
21 may. 2026$43,73-3,27%$44,62$44,68$42,46315,5K
20 may. 2026$45,21+4,53%$42,75$45,37$41,55476,0K
19 may. 2026$43,25+3,35%$42,60$45,63$42,00656,5K
18 may. 2026$41,85+0,87%$41,53$42,87$41,01200,9K
15 may. 2026$41,49-2,38%$42,09$42,92$41,33205,1K
14 may. 2026$42,50+3,51%$41,22$42,73$41,14163,2K
13 may. 2026$41,06+0,64%$40,83$41,72$39,83257,3K
12 may. 2026$40,80-2,23%$41,65$41,85$40,31213,7K
11 may. 2026$41,73-4,18%$43,38$44,24$41,69236,4K
8 may. 2026$43,55-0,93%$43,54$44,58$41,77257,3K
7 may. 2026$43,96+0,99%$43,59$45,65$41,77548,8K
6 may. 2026$43,53-11,83%$52,18$52,65$43,49671,6K
5 may. 2026$49,37+3,03%$48,13$49,61$47,12299,2K
4 may. 2026$47,92+0,25%$47,48$48,85$47,29246,8K
1 may. 2026$47,80+0,38%$47,69$48,46$47,23164,4K
30 abr. 2026$47,62+2,17%$46,15$48,41$46,15203,2K
29 abr. 2026$46,61+1,26%$45,80$46,70$45,75176,2K
28 abr. 2026$46,03-1,01%$46,64$47,12$45,60103,4K
24 abr. 2026$46,63-0,45%$46,79$47,32$46,04109,5K
23 abr. 2026$46,84+1,36%$46,44$47,09$46,06112,5K
22 abr. 2026$46,21+0,35%$46,44$46,87$45,82106,1K
21 abr. 2026$46,05-2,02%$47,27$47,68$45,99161,9K
20 abr. 2026$47,00-0,70%$47,18$47,88$46,80136,5K
17 abr. 2026$47,33+0,57%$47,88$49,58$47,16207,3K
16 abr. 2026$47,06+1,84%$46,10$47,42$46,10167,4K
15 abr. 2026$46,21-0,73%$46,18$46,44$44,97177,3K
14 abr. 2026$46,55-0,15%$46,80$46,83$45,63200,7K
13 abr. 2026$46,62+1,19%$45,75$46,79$45,22110,8K
10 abr. 2026$46,07-0,90%$46,80$47,84$46,04317,3K
9 abr. 2026$46,49+3,93%$44,43$47,17$43,77324,7K
8 abr. 2026$44,73+1,20%$46,00$46,83$44,53473,8K
7 abr. 2026$44,20-1,52%$44,29$44,82$43,89183,3K
6 abr. 2026$44,88+1,63%$44,16$44,96$44,05220,2K
2 abr. 2026$44,16-1,23%$43,96$45,15$43,10264,9K
1 abr. 2026$44,71+1,02%$44,60$46,55$44,58329,5K
31 mar. 2026$44,26+10,90%$41,44$44,88$41,44737,3K
30 mar. 2026$39,91-1,26%$40,87$40,99$39,46532,9K
27 mar. 2026$40,42+0,25%$39,94$40,50$39,60217,8K
26 mar. 2026$40,32-1,90%$40,48$41,56$39,79149,3K
25 mar. 2026$41,10+2,04%$40,67$41,53$40,03269,3K
24 mar. 2026$40,28+3,26%$39,64$40,38$39,31174,6K
23 mar. 2026$39,01+0,70%$39,90$40,98$38,91295,3K
20 mar. 2026$38,74+0,73%$38,53$38,89$37,631,0M
19 mar. 2026$38,46+1,29%$37,45$38,65$37,35189,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026$45,13+1,28%$45,19$46,93$43,721,1M
1 jun. 2026$44,56-2,54%$45,31$46,53$43,471,2M
25 may. 2026$45,72+2,26%$44,80$48,38$44,70843,3K
18 may. 2026$44,71+7,76%$41,53$45,63$41,011,8M
11 may. 2026$41,49-4,73%$43,38$44,24$39,831,1M
4 may. 2026$43,55-8,89%$47,48$52,65$41,772,0M
27 abr. 2026$47,80+2,51%$46,52$48,46$45,60789,7K
20 abr. 2026$46,63-1,48%$47,18$47,88$45,82628,3K
13 abr. 2026$47,33+2,73%$45,75$49,58$44,97863,5K
6 abr. 2026$46,07+4,33%$44,16$47,84$43,771,5M
30 mar. 2026$44,16+9,25%$40,87$46,55$39,461,9M
23 mar. 2026$40,42+4,34%$39,90$41,56$38,911,1M
16 mar. 2026$38,74+2,08%$38,43$39,03$36,991,9M
9 mar. 2026$37,95-6,16%$40,00$40,56$37,291,3M
2 mar. 2026$40,44-5,11%$41,71$44,26$40,121,2M
23 feb. 2026$42,62-16,76%$51,20$51,20$41,761,9M
16 feb. 2026$51,20-4,69%$53,63$53,63$49,781,2M
9 feb. 2026$53,72+3,45%$52,19$55,91$50,87917,9K
2 feb. 2026$51,93+0,82%$51,55$54,32$50,351,4M
26 ene. 2026$51,51-4,54%$53,92$54,00$51,44969,1K
19 ene. 2026$53,96-0,53%$53,30$55,84$51,93630,8K
12 ene. 2026$54,25+0,72%$53,65$54,99$53,13732,4K
5 ene. 2026$53,86+7,21%$50,18$55,35$50,15989,7K
29 dic. 2025$50,24-3,50%$51,80$53,08$49,03843,0K
22 dic. 2025$52,06+2,08%$51,09$52,39$50,74601,6K
15 dic. 2025$51,00+0,97%$51,00$51,77$48,551,5M
8 dic. 2025$50,51+2,70%$49,30$51,64$48,541,2M
1 dic. 2025$49,18+5,81%$46,26$50,00$46,191,1M
24 nov. 2025$46,48+5,18%$44,25$47,87$43,951,5M
17 nov. 2025$44,19+9,95%$40,19$44,73$39,611,9M
10 nov. 2025$40,19+6,41%$38,12$41,20$37,951,8M
3 nov. 2025$37,77+10,76%$34,10$38,08$31,881,7M
27 oct. 2025$34,10-4,43%$35,69$37,71$33,562,3M
20 oct. 2025$35,68+3,30%$34,79$36,56$34,52755,1K
13 oct. 2025$34,54+1,92%$34,33$35,35$33,71728,9K
6 oct. 2025$33,89+0,83%$33,81$35,17$33,001,7M
29 sept. 2025$33,61+3,89%$32,54$35,01$31,861,3M
22 sept. 2025$32,35-2,32%$32,96$34,02$31,501,5M
15 sept. 2025$33,12-4,50%$34,98$35,33$32,752,0M
8 sept. 2025$34,68-2,80%$35,70$39,21$34,251,1M
1 sept. 2025$35,68-3,98%$36,46$36,90$34,35454,3K
25 ago. 2025$37,16-3,71%$38,30$38,77$36,75734,0K
18 ago. 2025$38,59+3,35%$37,28$38,87$35,76714,2K
11 ago. 2025$37,34+11,20%$33,65$38,68$33,151,0M
4 ago. 2025$33,58+6,64%$31,82$36,98$31,591,8M
28 jul. 2025$31,49-10,92%$35,37$35,56$31,26889,1K
21 jul. 2025$35,35+3,06%$34,66$36,02$34,00583,7K
14 jul. 2025$34,30-3,27%$35,47$35,94$34,24748,3K
7 jul. 2025$35,46-9,86%$38,68$39,24$34,94819,7K
30 jun. 2025$39,34+8,11%$36,55$39,46$35,40568,8K
23 jun. 2025$36,39+0,66%$36,03$36,61$34,931,4M
16 jun. 2025$36,15-0,19%$36,52$37,78$35,35757,5K
9 jun. 2025$36,22-1,98%$37,20$38,31$35,83537,1K
2 jun. 2025$36,95+2,72%$35,90$37,67$34,98725,4K
26 may. 2025$35,97+4,29%$35,19$36,67$34,67652,0K
19 may. 2025$34,49-8,68%$37,04$38,17$34,35911,8K
12 may. 2025$37,77+2,89%$39,01$39,42$36,98967,6K
5 may. 2025$36,71+22,90%$29,57$38,40$29,142,2M
28 abr. 2025$29,87+8,82%$27,43$30,12$26,96965,2K
21 abr. 2025$27,45+6,23%$25,48$27,85$24,992,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026$45,13-1,29%$45,31$46,93$43,472,2M
1 may. 2026$45,72-3,99%$47,69$52,65$39,836,0M
1 abr. 2026$47,62+7,59%$44,60$49,58$43,104,2M
1 mar. 2026$44,26+3,85%$41,71$44,88$36,996,7M
1 feb. 2026$42,62-17,26%$51,55$55,91$41,765,5M
1 ene. 2026$51,51+3,21%$49,84$55,84$49,033,5M
1 dic. 2025$49,91+7,38%$46,26$53,08$46,195,1M
1 nov. 2025$46,48+36,30%$34,10$47,87$31,886,9M
1 oct. 2025$34,10+3,11%$32,91$37,71$32,626,2M
1 sept. 2025$33,07-11,01%$36,46$39,21$31,505,6M
1 ago. 2025$37,16+13,67%$32,00$38,87$31,264,5M
1 jul. 2025$32,69-8,94%$35,70$39,46$32,213,2M
1 jun. 2025$35,90-0,19%$35,90$38,31$34,933,5M
1 may. 2025$35,97+25,59%$28,73$39,42$28,715,2M
1 abr. 2025$28,64-2,52%$29,33$30,37$24,256,4M
1 mar. 2025$29,38-12,11%$33,21$33,89$29,005,3M
1 feb. 2025$33,43-20,27%$40,79$43,95$31,333,8M
1 ene. 2025$41,93+4,98%$40,18$44,78$38,002,2M
1 dic. 2024$39,94-8,18%$43,95$47,00$38,252,5M
1 nov. 2024$43,50+12,78%$38,68$47,23$37,003,5M
1 oct. 2024$38,57-11,07%$43,28$45,38$38,503,1M
1 sept. 2024$43,37+0,18%$42,83$47,12$40,963,5M
1 ago. 2024$43,29+5,92%$40,99$48,58$31,226,2M
1 jul. 2024$40,87+14,93%$35,63$42,01$32,124,4M
1 jun. 2024$35,56-6,42%$38,44$40,97$34,534,2M
1 may. 2024$38,00-27,69%$53,01$54,60$30,759,2M
1 abr. 2024$52,55-2,72%$54,09$60,49$51,063,3M
1 mar. 2024$54,02+2,74%$52,59$56,71$48,062,6M
1 feb. 2024$52,58-1,63%$54,10$56,69$49,872,6M
1 ene. 2024$53,45-0,74%$53,35$55,24$48,882,9M
1 dic. 2023$53,85+17,83%$45,49$57,53$45,383,2M
1 nov. 2023$45,70-1,30%$46,26$50,95$40,775,8M
1 oct. 2023$46,30-39,96%$76,89$78,62$46,227,6M
1 sept. 2023$77,11-7,43%$83,72$85,67$72,612,8M
1 ago. 2023$83,30+2,55%$80,73$86,67$73,992,7M
1 jul. 2023$81,23-3,55%$84,10$87,46$76,302,4M
1 jun. 2023$84,22+22,29%$68,87$85,50$68,473,3M
1 may. 2023$68,87-5,74%$73,09$80,00$68,292,4M
1 abr. 2023$73,06+7,52%$67,88$75,32$63,512,3M
1 mar. 2023$67,95+1,71%$66,75$69,00$61,443,5M
1 feb. 2023$66,81-12,17%$76,51$81,57$59,003,9M
1 ene. 2023$76,07+26,66%$60,70$77,83$58,142,6M
1 dic. 2022$60,06-12,39%$68,64$70,96$57,132,3M
1 nov. 2022$68,55-0,92%$70,00$70,40$60,102,7M
1 oct. 2022$69,19+7,37%$65,35$69,48$58,332,8M
1 sept. 2022$64,44-5,97%$67,79$72,36$59,264,2M
1 ago. 2022$68,53+11,81%$60,80$87,01$59,585,8M
1 jul. 2022$61,29+33,44%$45,33$62,08$43,893,1M
1 jun. 2022$45,93-11,02%$51,80$54,25$42,993,5M
1 may. 2022$51,62+19,30%$43,27$53,48$39,805,3M
1 abr. 2022$43,27-17,75%$53,10$53,31$40,504,2M
1 mar. 2022$52,61-27,53%$71,98$73,54$52,425,7M
1 feb. 2022$72,60+16,42%$62,76$74,28$57,2111,8M
1 ene. 2022$62,36-8,67%$69,03$72,56$53,333,6M
1 dic. 2021$68,28-5,02%$73,46$74,33$61,213,7M
1 nov. 2021$71,89-5,28%$76,89$79,82$67,144,2M
1 oct. 2021$75,90+0,05%$76,18$79,27$69,013,0M
1 sept. 2021$75,86-0,16%$76,36$86,08$72,565,4M
1 ago. 2021$75,98-17,95%$93,00$95,97$68,436,2M
1 jul. 2021$92,60+10,41%$84,00$103,84$78,535,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026$45,13-9,58%--9,58%$49,84$55,91$36,9928,1M
2025$49,91+24,96%-+24,96%$40,18$53,08$24,2557,9M
2024$39,94-25,83%--25,83%$53,35$60,49$30,7548,0M
2023$53,85-10,34%--10,34%$60,70$87,46$40,7742,3M
2022$60,06-12,04%--12,04%$69,03$87,01$39,8054,8M
2021$68,28+32,43%-+32,43%$50,95$103,84$44,1156,7M
2020$51,56+251,95%-+251,95%$14,71$54,96$7,5063,3M
2019$14,650,00%-0,00%$5,41$16,27$5,1417,2M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Xpel Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Xpel Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Xpel
Xpel XPEL
1,29B Small-cap 1,40 % 9,66 % 18,86 % -9,40 % -9,43 % 24,60 % -42,51 % -46,53 % 748,31 % 748,31 % 748,31 %
1,34B Small-cap -2,65 % 8,10 % -24,74 % 5,20 % -9,55 % 85,93 % -13,03 % -36,31 % -60,82 % -49,22 % -64,90 %
1,72B Small-cap -0,85 % -2,37 % -9,18 % -6,91 % 3,94 % 23,19 % -42,10 % -44,74 % -52,50 % -52,50 % -52,50 %
1,07B Small-cap 4,62 % 6,40 % 13,75 % 39,34 % 42,68 % 64,54 % 54,92 % 20,85 % 101,84 % 215,44 % 310,35 %
78,18B Large-cap 1,39 % 2,00 % -0,22 % -5,13 % -0,09 % 1,23 % 48,56 % 154,17 % 425,22 % 2.103,87 % 4.153,27 %
59,60B Large-cap 1,02 % -6,49 % -10,99 % -10,98 % -6,00 % -14,45 % 24,96 % 124,80 % 317,83 % 968,29 % 3.267,52 %

Calcule sus Rendimientos de Inversión en Xpel

$

Análisis de Rendimiento de Inversión a Largo Plazo

Xpel stock price in Jul 2019 was $5,32, A $1.000,00 lump sum investment in Xpel made 7 years ago would be worth approximately $8.552,63 today, representing a exceptional return of 755,26 %. This translates to an annualized return (CAGR) of 36,14 %.

Escenario de Inversión en 6 Años 11 Meses (Jul 2019 - Jun 2026)

Inversión Inicial $1.000,00
Valor Actual $8.552,63
Rendimiento Anual (TCAC) 36,14 %
Acciones Posedas 188,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Xpel ha entregado un rendimiento total de 24,6%.

  • Máximo de 52 semanas alcanzó 55,91 $ el N/A.
  • Mínimo de 52 semanas tocó 31,26 $ el N/A.
  • Precio Actual cotizando a 45,50 $ al October 7, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Xpel (xpel) habría crecido a aproximadamente 5 347,00 $ al October 7, 2026, representando un rendimiento total de -46,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,8% durante el período de 5 años.

Xpel (xpel) ha entregado un rendimiento anualizado de 23,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Xpel habría crecido a 84 831,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Xpel (xpel) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 748,3%.

Xpel (xpel) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+24,6%), 10 years (+748,3%)

Rendimientos negativos: 3 years (-42,5%), 5 years (-46,5%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.