Zspace (ZSPC) | Historial de Precios y Rendimientos | 2024 - 2025
Zspace Inc. Micro-cap Technology
Gráfico de Precios Históricos de Zspace
Datos de Precios Históricos de Zspace
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 abr. 2026 | $0,44 | -22,81% | $0,57 | $0,57 | $0,42 | 2,9M |
| 23 abr. 2026 | $0,57 | -51,69% | $0,76 | $0,76 | $0,52 | 6,4M |
| 22 abr. 2026 | $1,18 | -7,09% | $1,24 | $1,24 | $1,13 | 710,3K |
| 21 abr. 2026 | $1,27 | -18,06% | $1,39 | $1,41 | $1,25 | 881,0K |
| 20 abr. 2026 | $1,55 | +14,81% | $1,40 | $1,55 | $1,25 | 1,6M |
| 17 abr. 2026 | $1,35 | -37,79% | $1,67 | $1,73 | $1,30 | 5,4M |
| 16 abr. 2026 | $2,17 | +20,56% | $2,22 | $3,12 | $2,15 | 29,3M |
| 15 abr. 2026 | $1,80 | -10,00% | $1,83 | $1,90 | $1,67 | 1,0M |
| 14 abr. 2026 | $2,00 | +4,17% | $1,75 | $2,05 | $1,73 | 1,3M |
| 13 abr. 2026 | $1,92 | +3,78% | $1,75 | $1,95 | $1,70 | 1,6M |
| 10 abr. 2026 | $1,85 | -3,65% | $1,98 | $1,98 | $1,73 | 5,0M |
| 9 abr. 2026 | $1,92 | -15,79% | $2,12 | $2,20 | $1,83 | 1,0M |
| 8 abr. 2026 | $2,28 | -11,63% | $2,17 | $2,45 | $1,92 | 1,7M |
| 7 abr. 2026 | $2,58 | +16,22% | $2,05 | $2,85 | $1,75 | 3,5M |
| 6 abr. 2026 | $2,22 | -12,94% | $2,78 | $3,17 | $2,08 | 6,6M |
| 2 abr. 2026 | $2,55 | -8,27% | $2,72 | $2,75 | $2,45 | 445,7K |
| 1 abr. 2026 | $2,78 | -2,46% | $2,95 | $3,03 | $2,67 | 54,2K |
| 31 mar. 2026 | $2,85 | +0,71% | $2,75 | $3,03 | $2,65 | 55,6K |
| 30 mar. 2026 | $2,83 | -8,12% | $3,30 | $3,30 | $2,55 | 80,1K |
| 27 mar. 2026 | $3,08 | -12,00% | $3,53 | $3,53 | $3,08 | 63,2K |
| 26 mar. 2026 | $3,50 | 0,00% | $3,50 | $3,85 | $3,42 | 45,4K |
| 25 mar. 2026 | $3,50 | -4,11% | $3,62 | $3,78 | $3,50 | 28,5K |
| 24 mar. 2026 | $3,65 | -6,41% | $3,83 | $3,83 | $3,50 | 27,0K |
| 23 mar. 2026 | $3,90 | +8,33% | $3,75 | $3,95 | $3,42 | 41,7K |
| 20 mar. 2026 | $3,60 | +1,41% | $3,47 | $3,72 | $3,40 | 48,1K |
| 19 mar. 2026 | $3,55 | -3,27% | $3,60 | $3,75 | $3,28 | 59,3K |
| 18 mar. 2026 | $3,67 | -5,90% | $4,00 | $4,00 | $3,50 | 69,1K |
| 17 mar. 2026 | $3,90 | 0,00% | $3,90 | $4,03 | $3,62 | 67,6K |
| 16 mar. 2026 | $3,90 | -31,34% | $4,05 | $4,25 | $3,58 | 234,2K |
| 13 mar. 2026 | $5,68 | +18,33% | $4,95 | $6,25 | $4,62 | 1,1M |
| 12 mar. 2026 | $4,80 | -9,77% | $5,38 | $5,72 | $4,78 | 28,1K |
| 11 mar. 2026 | $5,32 | -2,74% | $5,78 | $5,78 | $5,28 | 15,1K |
| 10 mar. 2026 | $5,47 | -4,04% | $5,88 | $5,88 | $5,12 | 34,9K |
| 9 mar. 2026 | $5,70 | -5,00% | $5,90 | $5,90 | $5,50 | 27,1K |
| 6 mar. 2026 | $6,00 | -6,25% | $6,47 | $6,47 | $5,75 | 25,5K |
| 5 mar. 2026 | $6,40 | +3,23% | $6,20 | $6,45 | $6,00 | 18,0K |
| 4 mar. 2026 | $6,20 | 0,00% | $6,25 | $6,40 | $5,90 | 13,4K |
| 3 mar. 2026 | $6,20 | -3,12% | $6,55 | $6,68 | $6,12 | 22,0K |
| 2 mar. 2026 | $6,40 | -3,03% | $6,07 | $6,60 | $6,07 | 16,9K |
| 27 feb. 2026 | $6,60 | -4,76% | $6,93 | $6,93 | $6,50 | 9,3K |
| 26 feb. 2026 | $6,93 | -2,67% | $6,97 | $7,15 | $6,75 | 7,4K |
| 25 feb. 2026 | $7,12 | -2,20% | $7,12 | $7,25 | $6,65 | 7,7K |
| 24 feb. 2026 | $7,28 | +8,33% | $6,60 | $7,50 | $6,60 | 17,0K |
| 23 feb. 2026 | $6,72 | -3,31% | $6,93 | $6,93 | $6,35 | 12,4K |
| 20 feb. 2026 | $6,95 | +1,02% | $7,38 | $7,38 | $6,62 | 8,5K |
| 19 feb. 2026 | $6,88 | -6,01% | $7,25 | $7,25 | $6,75 | 10,7K |
| 18 feb. 2026 | $7,32 | +0,97% | $7,18 | $7,60 | $6,50 | 12,0K |
| 17 feb. 2026 | $7,25 | +9,85% | $6,93 | $7,75 | $6,68 | 33,9K |
| 13 feb. 2026 | $6,60 | +4,43% | $6,72 | $6,72 | $6,18 | 12,8K |
| 12 feb. 2026 | $6,32 | -17,71% | $7,50 | $7,72 | $6,03 | 47,1K |
| 11 feb. 2026 | $7,68 | -12,03% | $8,68 | $8,68 | $7,38 | 27,7K |
| 10 feb. 2026 | $8,73 | +2,11% | $8,95 | $9,62 | $8,48 | 35,2K |
| 9 feb. 2026 | $8,55 | -4,47% | $9,00 | $9,10 | $8,05 | 16,2K |
| 6 feb. 2026 | $8,95 | +5,92% | $8,50 | $8,95 | $8,00 | 12,6K |
| 5 feb. 2026 | $8,45 | -4,20% | $9,25 | $9,50 | $7,93 | 21,9K |
| 4 feb. 2026 | $8,82 | -17,95% | $10,52 | $10,57 | $8,50 | 37,2K |
| 3 feb. 2026 | $10,75 | -2,09% | $10,75 | $10,75 | $10,00 | 9,8K |
| 2 feb. 2026 | $10,98 | +5,27% | $10,52 | $11,02 | $9,38 | 23,4K |
| 30 ene. 2026 | $10,43 | -11,61% | $11,38 | $11,48 | $10,30 | 21,5K |
| 29 ene. 2026 | $11,80 | -5,07% | $12,38 | $12,50 | $11,50 | 158,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 abr. 2026 | $0,44 | -67,41% | $1,40 | $1,55 | $0,42 | 12,5M |
| 13 abr. 2026 | $1,35 | -27,03% | $1,75 | $3,12 | $1,30 | 38,6M |
| 6 abr. 2026 | $1,85 | -27,45% | $2,78 | $3,17 | $1,73 | 17,8M |
| 30 mar. 2026 | $2,55 | -17,21% | $3,30 | $3,30 | $2,45 | 635,6K |
| 23 mar. 2026 | $3,08 | -14,44% | $3,75 | $3,95 | $3,08 | 205,8K |
| 16 mar. 2026 | $3,60 | -36,62% | $4,05 | $4,25 | $3,28 | 478,2K |
| 9 mar. 2026 | $5,68 | -5,33% | $5,90 | $6,25 | $4,62 | 1,2M |
| 2 mar. 2026 | $6,00 | -9,09% | $6,07 | $6,68 | $5,75 | 95,9K |
| 23 feb. 2026 | $6,60 | -5,04% | $6,93 | $7,50 | $6,35 | 53,9K |
| 16 feb. 2026 | $6,95 | +5,30% | $6,93 | $7,75 | $6,50 | 65,1K |
| 9 feb. 2026 | $6,60 | -26,26% | $9,00 | $9,62 | $6,03 | 138,9K |
| 2 feb. 2026 | $8,95 | -14,19% | $10,52 | $11,02 | $7,93 | 104,9K |
| 26 ene. 2026 | $10,43 | -25,50% | $13,75 | $13,75 | $10,30 | 214,5K |
| 19 ene. 2026 | $14,00 | +1,08% | $13,50 | $14,73 | $11,27 | 103,1K |
| 12 ene. 2026 | $13,85 | +0,73% | $13,50 | $17,10 | $11,52 | 190,4K |
| 5 ene. 2026 | $13,75 | +7,00% | $12,80 | $14,25 | $12,00 | 117,2K |
| 29 dic. 2025 | $12,85 | -0,62% | $12,70 | $13,73 | $11,38 | 95,1K |
| 22 dic. 2025 | $12,93 | +14,22% | $11,25 | $15,00 | $10,18 | 184,7K |
| 15 dic. 2025 | $11,32 | -9,94% | $12,75 | $13,55 | $10,50 | 136,2K |
| 8 dic. 2025 | $12,57 | -4,77% | $14,50 | $17,25 | $11,32 | 371,4K |
| 1 dic. 2025 | $13,20 | +24,29% | $10,43 | $13,50 | $9,07 | 309,8K |
| 24 nov. 2025 | $10,62 | -7,25% | $12,00 | $12,00 | $9,50 | 131,2K |
| 17 nov. 2025 | $11,45 | -38,44% | $18,50 | $21,25 | $10,50 | 431,0K |
| 10 nov. 2025 | $18,60 | -6,63% | $20,25 | $20,75 | $15,77 | 84,6K |
| 3 nov. 2025 | $19,92 | -16,06% | $23,50 | $24,70 | $18,65 | 112,6K |
| 27 oct. 2025 | $23,73 | -15,25% | $28,25 | $28,25 | $21,88 | 173,2K |
| 20 oct. 2025 | $28,00 | +1,82% | $27,00 | $31,25 | $26,25 | 87,9K |
| 13 oct. 2025 | $27,50 | -10,95% | $31,00 | $34,00 | $26,75 | 124,2K |
| 6 oct. 2025 | $30,88 | +21,10% | $25,62 | $44,75 | $23,50 | 876,8K |
| 29 sept. 2025 | $25,50 | +2,00% | $26,25 | $34,00 | $21,75 | 382,6K |
| 22 sept. 2025 | $25,00 | -36,31% | $39,75 | $58,00 | $24,75 | 915,0K |
| 15 sept. 2025 | $39,25 | +1,29% | $40,75 | $46,25 | $39,00 | 22,2K |
| 8 sept. 2025 | $38,75 | -3,12% | $40,00 | $44,75 | $34,50 | 31,7K |
| 1 sept. 2025 | $40,00 | -24,17% | $54,00 | $56,25 | $39,50 | 16,3K |
| 25 ago. 2025 | $52,75 | -11,34% | $60,25 | $61,50 | $51,25 | 14,0K |
| 18 ago. 2025 | $59,50 | +6,25% | $55,75 | $60,00 | $51,75 | 14,1K |
| 11 ago. 2025 | $56,00 | -6,67% | $61,25 | $74,75 | $54,75 | 30,5K |
| 4 ago. 2025 | $60,00 | -13,04% | $67,50 | $69,00 | $49,25 | 23,6K |
| 28 jul. 2025 | $69,00 | -8,31% | $77,00 | $79,97 | $60,00 | 10,6K |
| 21 jul. 2025 | $75,25 | +8,27% | $70,75 | $98,25 | $68,25 | 35,1K |
| 14 jul. 2025 | $69,50 | +0,36% | $68,00 | $75,25 | $63,75 | 15,5K |
| 7 jul. 2025 | $69,25 | -9,48% | $76,75 | $81,03 | $67,50 | 17,5K |
| 30 jun. 2025 | $76,50 | -3,77% | $77,75 | $85,15 | $70,00 | 5,8K |
| 23 jun. 2025 | $79,50 | -3,64% | $81,75 | $85,72 | $69,00 | 9,7K |
| 16 jun. 2025 | $82,50 | -10,08% | $98,25 | $104,75 | $82,50 | 9,0K |
| 9 jun. 2025 | $91,75 | -19,87% | $116,25 | $118,50 | $91,75 | 9,2K |
| 2 jun. 2025 | $114,50 | +4,20% | $110,00 | $123,75 | $99,75 | 8,6K |
| 26 may. 2025 | $109,88 | -18,30% | $135,00 | $142,98 | $106,75 | 5,5K |
| 19 may. 2025 | $134,50 | -13,64% | $151,75 | $166,62 | $127,75 | 5,9K |
| 12 may. 2025 | $155,75 | -14,89% | $192,50 | $201,75 | $152,50 | 8,6K |
| 5 may. 2025 | $183,00 | -9,74% | $201,75 | $205,90 | $168,75 | 6,6K |
| 28 abr. 2025 | $202,75 | -13,63% | $225,00 | $247,50 | $196,52 | 6,5K |
| 21 abr. 2025 | $234,75 | +7,93% | $227,75 | $247,75 | $191,75 | 4,3K |
| 14 abr. 2025 | $217,50 | -4,50% | $249,00 | $266,50 | $200,00 | 2,5K |
| 7 abr. 2025 | $227,75 | +3,64% | $203,00 | $263,75 | $177,75 | 4,5K |
| 31 mar. 2025 | $219,75 | +7,33% | $208,75 | $242,25 | $170,38 | 12,7K |
| 24 mar. 2025 | $204,75 | -28,03% | $274,75 | $289,38 | $190,18 | 10,6K |
| 17 mar. 2025 | $284,50 | +17,56% | $249,75 | $296,50 | $237,50 | 25,6K |
| 10 mar. 2025 | $242,00 | -8,42% | $259,25 | $312,00 | $219,00 | 10,0K |
| 3 mar. 2025 | $264,25 | -17,93% | $331,50 | $337,25 | $226,00 | 11,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 abr. 2026 | $0,44 | -84,56% | $2,95 | $3,17 | $0,42 | 69,4M |
| 1 mar. 2026 | $2,85 | -56,82% | $6,07 | $6,68 | $2,55 | 2,1M |
| 1 feb. 2026 | $6,60 | -36,72% | $10,52 | $11,02 | $6,03 | 362,8K |
| 1 ene. 2026 | $10,43 | -11,38% | $11,73 | $17,10 | $10,30 | 665,1K |
| 1 dic. 2025 | $11,77 | +10,83% | $10,43 | $17,25 | $9,07 | 1,1M |
| 1 nov. 2025 | $10,62 | -55,25% | $23,50 | $24,70 | $9,50 | 759,5K |
| 1 oct. 2025 | $23,73 | -3,14% | $24,73 | $44,75 | $21,88 | 1,4M |
| 1 sept. 2025 | $24,50 | -53,55% | $54,00 | $58,00 | $21,75 | 1,3M |
| 1 ago. 2025 | $52,75 | -25,44% | $72,00 | $74,75 | $49,25 | 86,3K |
| 1 jul. 2025 | $70,75 | -13,19% | $81,00 | $98,25 | $63,75 | 78,9K |
| 1 jun. 2025 | $81,50 | -25,83% | $110,00 | $123,75 | $69,00 | 38,0K |
| 1 may. 2025 | $109,88 | -47,43% | $203,50 | $216,50 | $106,75 | 28,4K |
| 1 abr. 2025 | $209,00 | +12,82% | $182,50 | $266,50 | $170,38 | 25,9K |
| 1 mar. 2025 | $185,25 | -42,47% | $331,50 | $337,25 | $185,00 | 60,0K |
| 1 feb. 2025 | $322,00 | -27,03% | $428,75 | $669,75 | $295,50 | 67,8K |
| 1 ene. 2025 | $441,25 | +11,08% | $394,75 | $455,50 | $209,00 | 90,9K |
| 1 dic. 2024 | $397,25 | 0,00% | $465,00 | $563,75 | $175,25 | 116,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $0,44 | -96,26% | - | -96,26% | $11,73 | $17,10 | $0,42 | 72,5M |
| 2025 | $11,77 | -97,04% | - | -97,04% | $394,75 | $669,75 | $9,07 | 4,9M |
| 2024 | $397,25 | 0,00% | - | 0,00% | $465,00 | $563,75 | $175,25 | 116,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Zspace Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Zspace Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zspace
ZSPC
|
2,85M Micro-cap | -28,57 % | -61,54 % | -80,39 % | -89,80 % | -80,39 % | -98,86 % | -99,38 % | -99,38 % | -99,38 % | -99,38 % | -99,38 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 10,96 % | 1,57 % | 35,60 % | 37,82 % | 31,24 % | 84,06 % | 292,59 % | 628,17 % | 3.300,21 % | 4.535,76 % | 4.535,76 % |
|
Dell Technologies
DELL
|
137,93B Large-cap | 42,69 % | 105,68 % | 183,50 % | 220,20 % | 240,62 % | 278,28 % | 790,44 % | 702,19 % | 3.347,26 % | 3.347,26 % | 3.347,26 % |
| 165,37M Micro-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -2,81 % | -2,81 % | -2,81 % | -2,81 % | -2,81 % | -2,81 % | |
|
One Stop Systems
OSS
|
242,24M Micro-cap | 14,39 % | 104,41 % | 131,44 % | 228,67 % | 193,38 % | 546,98 % | 516,27 % | 221,77 % | 286,81 % | 286,81 % | 286,81 % |
|
Markforged Holding
MKFG
|
98,34M Micro-cap | 2,82 % | 4,18 % | 4,18 % | 4,18 % | 4,18 % | -29,78 % | -86,10 % | -95,46 % | -95,46 % | -95,46 % | -95,46 % |
Calcule sus Rendimientos de Inversión en Zspace
Análisis de Rendimiento de Inversión a Largo Plazo
Zspace stock price in Dec 2024 was $403,80, A $1.000,00 lump sum investment in Zspace made 0 years ago would be worth approximately $10,40 today, representing a negative return of -98,96 %.
Escenario de Inversión en 6 Meses (Dec 2024 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$10,40
Rendimiento Anual (TCAC)
-99,98 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zspace (ZSPC) durante los últimos 12 meses?
Durante los últimos 12 meses, Zspace ha entregado un rendimiento total de -98,9%.
- Máximo de 52 semanas alcanzó 32,69 $ el N/A.
- Mínimo de 52 semanas tocó 3,90 $ el N/A.
- Precio Actual cotizando a 4,20 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Zspace (ZSPC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Zspace (zspc) habría crecido a aproximadamente 62,00 $ al June 4, 2026, representando un rendimiento total de -99,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -63,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zspace con el sector Technology?
Zspace (zspc) ha entregado un rendimiento anualizado de -39,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Zspace habría crecido a 62,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Zspace?
Zspace (zspc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -98,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zspace ha logrado históricamente?
Zspace (zspc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-98,9%), 3 years (-99,4%), 5 years (-99,4%), 10 years (-99,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.