Alembic (ALEMBICLTD) | Historial de Precios y Rendimientos | 2002 - 2026
Alembic Ltd. Small-cap Real Estate
Gráfico de Precios Históricos de Alembic
Datos de Precios Históricos de Alembic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹86,00 | -1,55% | ₹87,00 | ₹87,10 | ₹84,44 | 222,7K |
| 2 jun. 2026 | ₹87,35 | +0,81% | ₹86,41 | ₹88,28 | ₹85,86 | 181,6K |
| 1 jun. 2026 | ₹86,65 | -1,13% | ₹88,95 | ₹88,95 | ₹85,76 | 189,0K |
| 29 may. 2026 | ₹87,64 | +0,59% | ₹87,40 | ₹88,90 | ₹87,26 | 276,5K |
| 27 may. 2026 | ₹87,13 | -0,89% | ₹88,12 | ₹88,12 | ₹86,97 | 256,3K |
| 26 may. 2026 | ₹87,91 | +0,33% | ₹87,62 | ₹88,89 | ₹87,51 | 170,6K |
| 25 may. 2026 | ₹87,62 | +0,32% | ₹88,19 | ₹89,50 | ₹86,50 | 313,4K |
| 22 may. 2026 | ₹87,34 | -0,08% | ₹87,03 | ₹88,10 | ₹87,03 | 136,6K |
| 21 may. 2026 | ₹87,41 | +0,16% | ₹88,75 | ₹89,76 | ₹87,06 | 172,2K |
| 20 may. 2026 | ₹87,27 | -2,86% | ₹87,00 | ₹88,57 | ₹86,02 | 371,5K |
| 19 may. 2026 | ₹89,84 | +1,67% | ₹88,55 | ₹91,26 | ₹88,55 | 179,5K |
| 18 may. 2026 | ₹88,36 | -1,77% | ₹89,65 | ₹89,65 | ₹86,80 | 237,0K |
| 15 may. 2026 | ₹89,95 | -1,52% | ₹91,80 | ₹92,10 | ₹89,62 | 109,2K |
| 14 may. 2026 | ₹91,34 | +1,57% | ₹90,00 | ₹91,75 | ₹89,70 | 180,4K |
| 13 may. 2026 | ₹89,93 | -0,55% | ₹89,00 | ₹90,64 | ₹88,80 | 216,0K |
| 12 may. 2026 | ₹90,43 | -2,36% | ₹92,00 | ₹92,94 | ₹89,80 | 219,7K |
| 11 may. 2026 | ₹92,62 | -2,39% | ₹94,75 | ₹94,75 | ₹92,00 | 177,9K |
| 8 may. 2026 | ₹94,89 | -0,47% | ₹95,42 | ₹95,50 | ₹94,35 | 160,4K |
| 7 may. 2026 | ₹95,34 | +2,43% | ₹93,08 | ₹96,37 | ₹92,70 | 538,5K |
| 6 may. 2026 | ₹93,08 | +2,14% | ₹91,50 | ₹93,31 | ₹91,50 | 247,1K |
| 5 may. 2026 | ₹91,13 | -0,48% | ₹91,57 | ₹92,55 | ₹90,10 | 137,7K |
| 4 may. 2026 | ₹91,57 | +0,41% | ₹91,20 | ₹92,95 | ₹91,12 | 134,3K |
| 1 may. 2026 | ₹91,20 | 0,00% | ₹91,20 | ₹91,20 | ₹91,20 | N/A |
| 30 abr. 2026 | ₹91,20 | -2,18% | ₹92,68 | ₹92,68 | ₹90,00 | 248,9K |
| 29 abr. 2026 | ₹93,23 | +1,04% | ₹93,00 | ₹93,66 | ₹92,40 | 149,2K |
| 28 abr. 2026 | ₹92,27 | -0,13% | ₹92,80 | ₹93,38 | ₹91,52 | 115,3K |
| 27 abr. 2026 | ₹92,39 | +1,06% | ₹91,50 | ₹93,20 | ₹91,50 | 168,8K |
| 24 abr. 2026 | ₹91,42 | -2,15% | ₹94,26 | ₹94,32 | ₹91,00 | 136,1K |
| 23 abr. 2026 | ₹93,43 | +0,33% | ₹92,49 | ₹94,34 | ₹92,42 | 182,7K |
| 22 abr. 2026 | ₹93,12 | -0,69% | ₹94,50 | ₹95,00 | ₹93,00 | 388,9K |
| 21 abr. 2026 | ₹93,77 | +3,93% | ₹90,00 | ₹94,20 | ₹89,90 | 562,0K |
| 20 abr. 2026 | ₹90,22 | -1,34% | ₹91,00 | ₹91,49 | ₹89,51 | 240,7K |
| 17 abr. 2026 | ₹91,45 | +2,25% | ₹91,00 | ₹91,89 | ₹90,00 | 313,9K |
| 16 abr. 2026 | ₹89,44 | +1,44% | ₹88,85 | ₹89,60 | ₹88,01 | 194,0K |
| 15 abr. 2026 | ₹88,17 | +4,17% | ₹86,00 | ₹88,80 | ₹86,00 | 352,2K |
| 13 abr. 2026 | ₹84,64 | -1,68% | ₹83,40 | ₹85,92 | ₹83,04 | 161,7K |
| 10 abr. 2026 | ₹86,09 | +1,68% | ₹84,80 | ₹86,45 | ₹84,80 | 159,2K |
| 9 abr. 2026 | ₹84,67 | -1,11% | ₹86,45 | ₹86,91 | ₹83,90 | 346,2K |
| 8 abr. 2026 | ₹85,62 | +6,02% | ₹85,00 | ₹86,22 | ₹83,00 | 326,5K |
| 7 abr. 2026 | ₹80,76 | +0,46% | ₹80,39 | ₹81,59 | ₹79,00 | 255,9K |
| 6 abr. 2026 | ₹80,39 | +3,24% | ₹78,00 | ₹81,00 | ₹76,04 | 307,4K |
| 2 abr. 2026 | ₹77,87 | +1,80% | ₹75,00 | ₹78,01 | ₹73,41 | 281,4K |
| 1 abr. 2026 | ₹76,49 | +7,88% | ₹72,09 | ₹77,08 | ₹72,09 | 362,7K |
| 30 mar. 2026 | ₹70,90 | -5,96% | ₹74,90 | ₹74,91 | ₹70,46 | 681,3K |
| 27 mar. 2026 | ₹75,39 | -4,89% | ₹78,46 | ₹78,60 | ₹74,90 | 687,7K |
| 25 mar. 2026 | ₹79,27 | +3,11% | ₹77,40 | ₹80,15 | ₹77,40 | 344,4K |
| 24 mar. 2026 | ₹76,88 | +2,06% | ₹77,00 | ₹77,49 | ₹76,01 | 367,8K |
| 23 mar. 2026 | ₹75,33 | -5,72% | ₹77,78 | ₹78,37 | ₹74,93 | 490,3K |
| 20 mar. 2026 | ₹79,90 | +1,94% | ₹78,85 | ₹80,45 | ₹78,75 | 130,1K |
| 19 mar. 2026 | ₹78,38 | -3,66% | ₹80,00 | ₹80,90 | ₹78,00 | 247,5K |
| 18 mar. 2026 | ₹81,36 | +2,42% | ₹79,70 | ₹82,26 | ₹79,70 | 295,1K |
| 17 mar. 2026 | ₹79,44 | -0,08% | ₹79,61 | ₹83,00 | ₹78,59 | 443,1K |
| 16 mar. 2026 | ₹79,50 | -1,55% | ₹80,99 | ₹81,01 | ₹77,94 | 415,5K |
| 13 mar. 2026 | ₹80,75 | -2,68% | ₹82,50 | ₹83,80 | ₹80,00 | 378,8K |
| 12 mar. 2026 | ₹82,97 | -2,15% | ₹84,30 | ₹84,52 | ₹82,75 | 320,3K |
| 11 mar. 2026 | ₹84,79 | +0,02% | ₹85,06 | ₹86,33 | ₹84,51 | 177,9K |
| 10 mar. 2026 | ₹84,77 | -0,73% | ₹86,10 | ₹87,12 | ₹84,50 | 385,7K |
| 9 mar. 2026 | ₹85,39 | -2,02% | ₹86,99 | ₹86,99 | ₹84,05 | 192,9K |
| 6 mar. 2026 | ₹87,15 | -1,92% | ₹88,66 | ₹88,66 | ₹86,92 | 184,9K |
| 5 mar. 2026 | ₹88,86 | +2,97% | ₹87,70 | ₹89,75 | ₹87,30 | 279,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹87,64 | +0,34% | ₹88,19 | ₹89,50 | ₹86,50 | 1,0M |
| 18 may. 2026 | ₹87,34 | -2,90% | ₹89,65 | ₹91,26 | ₹86,02 | 1,1M |
| 11 may. 2026 | ₹89,95 | -5,21% | ₹94,75 | ₹94,75 | ₹88,80 | 903,2K |
| 4 may. 2026 | ₹94,89 | +4,05% | ₹91,20 | ₹96,37 | ₹90,10 | 1,2M |
| 27 abr. 2026 | ₹91,20 | -0,24% | ₹91,50 | ₹93,66 | ₹90,00 | 682,2K |
| 20 abr. 2026 | ₹91,42 | -0,03% | ₹91,00 | ₹95,00 | ₹89,51 | 1,5M |
| 13 abr. 2026 | ₹91,45 | +6,23% | ₹83,40 | ₹91,89 | ₹83,04 | 1,0M |
| 6 abr. 2026 | ₹86,09 | +10,56% | ₹78,00 | ₹86,91 | ₹76,04 | 1,4M |
| 30 mar. 2026 | ₹77,87 | +3,29% | ₹74,90 | ₹78,01 | ₹70,46 | 1,3M |
| 23 mar. 2026 | ₹75,39 | -5,64% | ₹77,78 | ₹80,15 | ₹74,90 | 1,9M |
| 16 mar. 2026 | ₹79,90 | -1,05% | ₹80,99 | ₹83,00 | ₹77,94 | 1,5M |
| 9 mar. 2026 | ₹80,75 | -7,34% | ₹86,99 | ₹87,12 | ₹80,00 | 1,5M |
| 2 mar. 2026 | ₹87,15 | -4,98% | ₹86,80 | ₹91,00 | ₹84,62 | 1,1M |
| 23 feb. 2026 | ₹91,72 | -2,38% | ₹94,05 | ₹95,90 | ₹90,10 | 1,1M |
| 16 feb. 2026 | ₹93,96 | -1,58% | ₹95,47 | ₹97,01 | ₹93,00 | 793,0K |
| 9 feb. 2026 | ₹95,47 | -1,70% | ₹97,57 | ₹100,87 | ₹94,20 | 1,2M |
| 2 feb. 2026 | ₹97,12 | +5,34% | ₹92,20 | ₹97,61 | ₹89,90 | 783,6K |
| 26 ene. 2026 | ₹92,20 | +0,34% | ₹91,98 | ₹94,40 | ₹89,97 | 832,6K |
| 19 ene. 2026 | ₹91,89 | -4,45% | ₹95,80 | ₹95,90 | ₹89,80 | 1,1M |
| 12 ene. 2026 | ₹96,17 | -1,88% | ₹98,01 | ₹99,40 | ₹95,71 | 1,0M |
| 5 ene. 2026 | ₹98,01 | -5,19% | ₹105,00 | ₹105,00 | ₹97,01 | 1,0M |
| 29 dic. 2025 | ₹103,37 | +2,50% | ₹100,90 | ₹103,60 | ₹99,21 | 958,6K |
| 22 dic. 2025 | ₹100,85 | +0,97% | ₹100,75 | ₹102,92 | ₹100,26 | 677,5K |
| 15 dic. 2025 | ₹99,88 | -2,17% | ₹102,10 | ₹104,60 | ₹99,70 | 1,0M |
| 8 dic. 2025 | ₹102,10 | +1,24% | ₹100,99 | ₹102,46 | ₹94,83 | 1,8M |
| 1 dic. 2025 | ₹100,85 | +0,81% | ₹100,00 | ₹106,39 | ₹98,62 | 3,8M |
| 24 nov. 2025 | ₹100,04 | +1,55% | ₹98,51 | ₹100,68 | ₹97,38 | 806,5K |
| 17 nov. 2025 | ₹98,51 | -2,79% | ₹102,40 | ₹103,40 | ₹98,00 | 1,2M |
| 10 nov. 2025 | ₹101,34 | +1,74% | ₹100,00 | ₹103,00 | ₹97,81 | 1,7M |
| 3 nov. 2025 | ₹99,61 | +0,21% | ₹99,50 | ₹103,39 | ₹98,07 | 1,2M |
| 27 oct. 2025 | ₹99,40 | -1,39% | ₹101,70 | ₹102,18 | ₹96,70 | 1,3M |
| 20 oct. 2025 | ₹100,80 | +0,85% | ₹101,00 | ₹103,40 | ₹99,00 | 782,9K |
| 13 oct. 2025 | ₹99,95 | -0,56% | ₹99,99 | ₹100,65 | ₹96,31 | 1,9M |
| 6 oct. 2025 | ₹100,51 | -2,77% | ₹103,25 | ₹103,29 | ₹99,90 | 985,1K |
| 29 sept. 2025 | ₹103,37 | +3,60% | ₹100,80 | ₹104,28 | ₹99,40 | 1,1M |
| 22 sept. 2025 | ₹99,78 | -6,34% | ₹106,10 | ₹107,96 | ₹99,40 | 1,2M |
| 15 sept. 2025 | ₹106,53 | +3,27% | ₹103,59 | ₹108,50 | ₹103,59 | 1,6M |
| 8 sept. 2025 | ₹103,16 | -1,09% | ₹104,30 | ₹105,96 | ₹102,50 | 1,1M |
| 1 sept. 2025 | ₹104,30 | +2,73% | ₹101,53 | ₹107,59 | ₹101,50 | 1,2M |
| 25 ago. 2025 | ₹101,53 | -3,78% | ₹105,79 | ₹106,40 | ₹100,50 | 839,0K |
| 18 ago. 2025 | ₹105,52 | -0,29% | ₹106,90 | ₹109,91 | ₹105,05 | 1,3M |
| 11 ago. 2025 | ₹105,83 | -0,81% | ₹106,55 | ₹110,56 | ₹104,50 | 1,3M |
| 4 ago. 2025 | ₹106,69 | -4,06% | ₹111,99 | ₹114,80 | ₹106,12 | 1,3M |
| 28 jul. 2025 | ₹111,21 | -3,30% | ₹115,20 | ₹115,99 | ₹110,56 | 1,6M |
| 21 jul. 2025 | ₹115,01 | -2,94% | ₹118,22 | ₹119,70 | ₹114,51 | 1,4M |
| 14 jul. 2025 | ₹118,49 | +1,05% | ₹117,26 | ₹122,40 | ₹115,34 | 2,9M |
| 7 jul. 2025 | ₹117,26 | -2,13% | ₹119,75 | ₹121,43 | ₹116,28 | 2,0M |
| 30 jun. 2025 | ₹119,81 | +3,90% | ₹117,00 | ₹125,54 | ₹116,39 | 8,8M |
| 23 jun. 2025 | ₹115,31 | +3,65% | ₹109,10 | ₹116,75 | ₹109,10 | 2,0M |
| 16 jun. 2025 | ₹111,25 | -3,81% | ₹115,79 | ₹118,50 | ₹109,78 | 2,7M |
| 9 jun. 2025 | ₹115,66 | +3,20% | ₹113,00 | ₹122,40 | ₹111,78 | 8,7M |
| 2 jun. 2025 | ₹112,07 | +1,39% | ₹110,43 | ₹114,60 | ₹109,51 | 2,5M |
| 26 may. 2025 | ₹110,53 | -0,67% | ₹111,65 | ₹113,58 | ₹108,51 | 1,6M |
| 19 may. 2025 | ₹111,28 | +3,94% | ₹107,34 | ₹115,25 | ₹107,12 | 4,7M |
| 12 may. 2025 | ₹107,06 | +8,97% | ₹99,80 | ₹108,68 | ₹99,80 | 3,4M |
| 5 may. 2025 | ₹98,25 | -0,88% | ₹99,50 | ₹102,80 | ₹95,05 | 1,5M |
| 28 abr. 2025 | ₹99,12 | -2,35% | ₹101,50 | ₹104,21 | ₹98,61 | 1,9M |
| 21 abr. 2025 | ₹101,51 | -2,37% | ₹104,97 | ₹108,50 | ₹100,50 | 3,0M |
| 14 abr. 2025 | ₹103,97 | +6,19% | ₹99,25 | ₹105,51 | ₹98,70 | 1,7M |
| 7 abr. 2025 | ₹97,91 | -3,62% | ₹92,55 | ₹101,00 | ₹92,00 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹87,64 | -3,90% | ₹91,20 | ₹96,37 | ₹86,02 | 4,2M |
| 1 abr. 2026 | ₹91,20 | +28,63% | ₹72,09 | ₹95,00 | ₹72,09 | 5,3M |
| 1 mar. 2026 | ₹70,90 | -22,70% | ₹86,80 | ₹91,00 | ₹70,46 | 6,7M |
| 1 feb. 2026 | ₹91,72 | -1,30% | ₹93,40 | ₹100,87 | ₹89,90 | 4,0M |
| 1 ene. 2026 | ₹92,93 | -8,16% | ₹101,19 | ₹105,00 | ₹89,80 | 4,4M |
| 1 dic. 2025 | ₹101,19 | +1,15% | ₹100,00 | ₹106,39 | ₹94,83 | 7,7M |
| 1 nov. 2025 | ₹100,04 | +0,64% | ₹99,50 | ₹103,40 | ₹97,38 | 4,9M |
| 1 oct. 2025 | ₹99,40 | -0,38% | ₹99,78 | ₹104,28 | ₹96,31 | 5,6M |
| 1 sept. 2025 | ₹99,78 | -1,72% | ₹101,53 | ₹108,50 | ₹99,40 | 5,5M |
| 1 ago. 2025 | ₹101,53 | -9,45% | ₹112,00 | ₹114,80 | ₹100,50 | 5,0M |
| 1 jul. 2025 | ₹112,12 | -7,95% | ₹124,70 | ₹124,70 | ₹110,56 | 10,3M |
| 1 jun. 2025 | ₹121,80 | +10,20% | ₹110,43 | ₹125,54 | ₹109,10 | 22,0M |
| 1 may. 2025 | ₹110,53 | +10,57% | ₹100,00 | ₹115,25 | ₹95,05 | 11,5M |
| 1 abr. 2025 | ₹99,96 | +1,44% | ₹97,61 | ₹113,95 | ₹92,00 | 16,7M |
| 1 mar. 2025 | ₹98,54 | +8,19% | ₹91,99 | ₹104,05 | ₹85,46 | 10,6M |
| 1 feb. 2025 | ₹91,08 | -22,38% | ₹118,50 | ₹119,35 | ₹89,44 | 7,8M |
| 1 ene. 2025 | ₹117,34 | -10,88% | ₹130,50 | ₹137,66 | ₹105,00 | 9,2M |
| 1 dic. 2024 | ₹131,66 | +0,22% | ₹130,20 | ₹153,39 | ₹128,65 | 21,2M |
| 1 nov. 2024 | ₹131,37 | +2,20% | ₹129,15 | ₹142,20 | ₹122,19 | 15,0M |
| 1 oct. 2024 | ₹128,54 | -9,06% | ₹141,53 | ₹144,20 | ₹115,11 | 13,5M |
| 1 sept. 2024 | ₹141,35 | -10,74% | ₹160,15 | ₹166,75 | ₹136,80 | 26,0M |
| 1 ago. 2024 | ₹158,36 | +11,33% | ₹143,60 | ₹169,00 | ₹136,60 | 47,5M |
| 1 jul. 2024 | ₹142,24 | +27,39% | ₹111,61 | ₹158,50 | ₹111,01 | 77,1M |
| 1 jun. 2024 | ₹111,66 | +13,25% | ₹101,50 | ₹116,79 | ₹86,30 | 42,6M |
| 1 may. 2024 | ₹98,60 | +6,36% | ₹93,20 | ₹110,45 | ₹85,30 | 45,7M |
| 1 abr. 2024 | ₹92,70 | +11,08% | ₹84,45 | ₹100,00 | ₹84,25 | 14,8M |
| 1 mar. 2024 | ₹83,45 | -15,28% | ₹100,00 | ₹101,95 | ₹78,10 | 14,1M |
| 1 feb. 2024 | ₹98,50 | +5,07% | ₹94,10 | ₹107,65 | ₹93,20 | 47,5M |
| 1 ene. 2024 | ₹93,75 | +3,59% | ₹90,80 | ₹101,25 | ₹88,55 | 37,1M |
| 1 dic. 2023 | ₹90,50 | +5,48% | ₹87,00 | ₹97,95 | ₹84,00 | 49,3M |
| 1 nov. 2023 | ₹85,80 | +5,93% | ₹81,45 | ₹87,40 | ₹77,90 | 27,9M |
| 1 oct. 2023 | ₹81,00 | +2,66% | ₹78,85 | ₹90,55 | ₹74,15 | 104,8M |
| 1 sept. 2023 | ₹78,90 | -3,01% | ₹81,35 | ₹85,50 | ₹76,50 | 10,7M |
| 1 ago. 2023 | ₹81,35 | -1,75% | ₹83,35 | ₹87,60 | ₹78,40 | 10,9M |
| 1 jul. 2023 | ₹82,80 | +14,76% | ₹72,45 | ₹84,00 | ₹70,95 | 14,2M |
| 1 jun. 2023 | ₹72,15 | +7,77% | ₹66,75 | ₹76,70 | ₹66,75 | 7,8M |
| 1 may. 2023 | ₹66,95 | +7,21% | ₹62,95 | ₹73,80 | ₹61,65 | 7,1M |
| 1 abr. 2023 | ₹62,45 | +5,76% | ₹60,00 | ₹63,20 | ₹59,50 | 2,3M |
| 1 mar. 2023 | ₹59,05 | -3,28% | ₹61,45 | ₹66,15 | ₹55,20 | 3,9M |
| 1 feb. 2023 | ₹61,05 | -11,20% | ₹68,75 | ₹71,95 | ₹60,85 | 2,0M |
| 1 ene. 2023 | ₹68,75 | -3,44% | ₹71,90 | ₹73,05 | ₹67,00 | 2,1M |
| 1 dic. 2022 | ₹71,20 | -4,24% | ₹74,45 | ₹80,95 | ₹69,05 | 6,1M |
| 1 nov. 2022 | ₹74,35 | +4,87% | ₹70,90 | ₹78,45 | ₹70,00 | 6,9M |
| 1 oct. 2022 | ₹70,90 | +5,35% | ₹66,75 | ₹72,00 | ₹65,35 | 3,6M |
| 1 sept. 2022 | ₹67,30 | -8,37% | ₹73,45 | ₹78,40 | ₹60,75 | 8,6M |
| 1 ago. 2022 | ₹73,45 | +4,63% | ₹69,70 | ₹78,75 | ₹69,25 | 4,1M |
| 1 jul. 2022 | ₹70,20 | +12,59% | ₹62,80 | ₹78,45 | ₹61,75 | 7,9M |
| 1 jun. 2022 | ₹62,35 | -9,83% | ₹69,20 | ₹70,40 | ₹56,50 | 1,9M |
| 1 may. 2022 | ₹69,15 | -10,54% | ₹76,05 | ₹79,85 | ₹65,50 | 3,6M |
| 1 abr. 2022 | ₹77,30 | +6,69% | ₹72,55 | ₹87,40 | ₹72,55 | 9,8M |
| 1 mar. 2022 | ₹72,45 | -18,69% | ₹89,50 | ₹89,95 | ₹72,10 | 5,6M |
| 1 feb. 2022 | ₹89,10 | -10,09% | ₹99,60 | ₹102,80 | ₹75,75 | 5,4M |
| 1 ene. 2022 | ₹99,10 | -6,95% | ₹107,25 | ₹114,50 | ₹97,00 | 5,5M |
| 1 dic. 2021 | ₹106,50 | +5,39% | ₹102,00 | ₹108,35 | ₹90,35 | 5,0M |
| 1 nov. 2021 | ₹101,05 | -2,70% | ₹102,90 | ₹114,00 | ₹95,20 | 5,3M |
| 1 oct. 2021 | ₹103,85 | -9,85% | ₹114,70 | ₹117,50 | ₹103,00 | 4,4M |
| 1 sept. 2021 | ₹115,20 | +10,19% | ₹105,00 | ₹125,00 | ₹102,70 | 24,8M |
| 1 ago. 2021 | ₹104,55 | -13,34% | ₹121,05 | ₹125,25 | ₹97,50 | 7,4M |
| 1 jul. 2021 | ₹120,65 | -4,44% | ₹126,20 | ₹139,35 | ₹120,20 | 20,4M |
| 1 jun. 2021 | ₹126,25 | -1,71% | ₹128,80 | ₹139,50 | ₹120,00 | 22,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹87,64 | -13,39% | - | -13,39% | ₹101,19 | ₹105,00 | ₹70,46 | 24,5M |
| 2025 | ₹101,19 | -23,14% | ₹2,40 | -21,30% | ₹130,50 | ₹137,66 | ₹85,46 | 116,9M |
| 2024 | ₹131,66 | +45,48% | ₹2,40 | +48,12% | ₹90,80 | ₹169,00 | ₹78,10 | 402,2M |
| 2023 | ₹90,50 | +27,11% | ₹2,20 | +30,17% | ₹71,90 | ₹97,95 | ₹55,20 | 243,1M |
| 2022 | ₹71,20 | -33,15% | ₹1,80 | -31,47% | ₹107,25 | ₹114,50 | ₹56,50 | 69,0M |
| 2021 | ₹106,50 | -0,61% | ₹0,20 | -0,42% | ₹107,25 | ₹143,30 | ₹90,35 | 215,2M |
| 2020 | ₹107,15 | +79,78% | ₹0,60 | +80,77% | ₹60,75 | ₹122,80 | ₹24,80 | 236,3M |
| 2019 | ₹59,60 | +24,69% | ₹0,20 | +25,11% | ₹47,30 | ₹60,90 | ₹33,45 | 42,8M |
| 2018 | ₹47,80 | -17,23% | ₹0,20 | -16,88% | ₹57,75 | ₹71,80 | ₹36,00 | 199,3M |
| 2017 | ₹57,75 | +57,36% | ₹0,20 | +57,91% | ₹36,55 | ₹62,50 | ₹33,65 | 250,3M |
| 2016 | ₹36,70 | -23,14% | ₹0,15 | -22,83% | ₹47,90 | ₹52,20 | ₹32,10 | 65,2M |
| 2015 | ₹47,75 | +22,91% | ₹0,15 | +23,30% | ₹38,70 | ₹54,95 | ₹29,40 | 181,4M |
| 2014 | ₹38,85 | +162,50% | ₹0,15 | +163,53% | ₹14,60 | ₹69,60 | ₹11,20 | 254,6M |
| 2013 | ₹14,80 | +75,15% | ₹0,05 | +75,74% | ₹8,45 | ₹17,20 | ₹7,35 | 45,8M |
| 2012 | ₹8,45 | +18,18% | - | +18,18% | ₹7,30 | ₹11,20 | ₹6,80 | 34,8M |
| 2011 | ₹7,15 | -78,88% | - | -78,88% | ₹34,24 | ₹38,94 | ₹6,75 | 77,4M |
| 2010 | ₹33,85 | +43,19% | ₹0,12 | +43,69% | ₹23,99 | ₹38,71 | ₹21,52 | 346,5M |
| 2009 | ₹23,64 | +50,67% | ₹0,10 | +51,28% | ₹16,50 | ₹28,16 | ₹14,75 | 200,3M |
| 2008 | ₹15,69 | -67,29% | ₹0,38 | -66,53% | ₹49,95 | ₹50,46 | ₹10,51 | 131,2M |
| 2007 | ₹47,97 | +49,35% | ₹0,25 | +50,11% | ₹33,00 | ₹53,73 | ₹22,03 | 132,8M |
| 2006 | ₹32,12 | -4,55% | ₹0,05 | -4,40% | ₹33,70 | ₹41,28 | ₹24,10 | 111,8M |
| 2005 | ₹33,65 | +23,49% | ₹0,03 | +23,60% | ₹27,69 | ₹35,49 | ₹2,54 | 421,7M |
| 2004 | ₹27,25 | -85,52% | ₹0,02 | -85,36% | ₹12,64 | ₹128,50 | ₹1,59 | 978,3M |
| 2003 | ₹188,15 | +117,36% | ₹0,01 | +117,37% | ₹85,46 | ₹214,90 | ₹3,27 | 272,0M |
| 2002 | ₹86,56 | 0,00% | ₹0,01 | +0,02% | ₹58,35 | ₹88,63 | ₹50,54 | 53,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Alembic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Alembic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alembic
ALEMBICLTD
|
23,47B Small-cap | -0,64 % | -4,61 % | -1,72 % | -14,62 % | -14,43 % | -20,71 % | 28,13 % | -30,06 % | 153,29 % | 785,25 % | 179,64 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 4,81 % | -6,30 % | 25,32 % | 41,49 % | 45,23 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 0,01 % | -2,14 % | -6,46 % | -19,29 % | -15,75 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
Tarc
TARC
|
40,55B Small-cap | -1,31 % | -5,09 % | -8,57 % | -15,97 % | -24,16 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -0,79 % | -0,95 % | 8,41 % | 37,56 % | -2,37 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | 0,35 % | -2,53 % | 0,28 % | -16,90 % | -14,40 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calcule sus Rendimientos de Inversión en Alembic
Análisis de Rendimiento de Inversión a Largo Plazo
Alembic stock price in May 2016 was ₹34,60, A ₹1.000,00 lump sum investment in Alembic made 10 years ago would be worth approximately ₹2.784,68 today, representing a strong return of 178,47 %. This translates to an annualized return (CAGR) of 10,77 %. During this period, Alembic paid out ₹10,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.784,68
Rendimiento Anual (TCAC)
10,77 %
Dividendos Totales
₹299,13
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alembic (ALEMBICLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Alembic ha entregado un rendimiento total de -20,7%.
- Máximo de 52 semanas alcanzó 125,54 INR el N/A.
- Mínimo de 52 semanas tocó 70,46 INR el N/A.
- Precio Actual cotizando a 86,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Alembic (ALEMBICLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Alembic (alembicltd) habría crecido a aproximadamente 6 994,00 INR al June 4, 2026, representando un rendimiento total de -30,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alembic con el sector Real Estate?
Alembic (alembicltd) ha entregado un rendimiento anualizado de 9,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Alembic habría crecido a 25 329,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alembic?
Alembic (alembicltd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 153,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alembic ha logrado históricamente?
Alembic (alembicltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+28,1%), 10 years (+153,3%)
Rendimientos negativos: 12 months (-20,7%), 5 years (-30,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.