Bajaj Finance (BAJFINANCE) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Bajaj Finance
Datos de Precios Históricos de Bajaj Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹942,30 | +2,61% | ₹942,00 | ₹959,00 | ₹939,00 | 12,0M |
| 12 jun. 2026 | ₹918,30 | +5,49% | ₹881,20 | ₹921,00 | ₹881,10 | 11,7M |
| 11 jun. 2026 | ₹870,55 | -1,53% | ₹880,00 | ₹886,95 | ₹868,50 | 5,2M |
| 10 jun. 2026 | ₹884,10 | -0,32% | ₹890,10 | ₹894,70 | ₹880,10 | 6,9M |
| 9 jun. 2026 | ₹886,90 | +1,81% | ₹886,00 | ₹888,75 | ₹872,10 | 9,2M |
| 8 jun. 2026 | ₹871,10 | -2,06% | ₹873,00 | ₹879,40 | ₹866,50 | 6,2M |
| 5 jun. 2026 | ₹889,40 | +1,72% | ₹874,00 | ₹913,00 | ₹874,00 | 13,3M |
| 4 jun. 2026 | ₹874,40 | -0,27% | ₹870,20 | ₹879,15 | ₹868,00 | 9,7M |
| 3 jun. 2026 | ₹876,80 | -0,59% | ₹882,00 | ₹882,00 | ₹863,50 | 14,7M |
| 2 jun. 2026 | ₹882,00 | -0,79% | ₹874,00 | ₹884,40 | ₹860,45 | 15,7M |
| 1 jun. 2026 | ₹889,05 | -2,11% | ₹911,45 | ₹918,00 | ₹888,00 | 6,9M |
| 29 may. 2026 | ₹908,25 | -2,46% | ₹915,10 | ₹937,80 | ₹895,30 | 46,8M |
| 28 may. 2026 | ₹931,15 | 0,00% | ₹931,15 | ₹931,15 | ₹931,15 | N/A |
| 27 may. 2026 | ₹931,15 | +0,10% | ₹932,00 | ₹935,95 | ₹923,00 | 5,3M |
| 26 may. 2026 | ₹930,20 | -1,24% | ₹943,95 | ₹948,40 | ₹928,10 | 8,5M |
| 25 may. 2026 | ₹941,90 | +2,77% | ₹926,10 | ₹944,00 | ₹924,45 | 7,1M |
| 22 may. 2026 | ₹916,55 | +0,98% | ₹908,10 | ₹924,00 | ₹908,10 | 4,8M |
| 21 may. 2026 | ₹907,65 | -1,67% | ₹933,00 | ₹934,90 | ₹903,25 | 9,7M |
| 20 may. 2026 | ₹923,10 | -0,05% | ₹910,00 | ₹926,30 | ₹908,45 | 5,9M |
| 19 may. 2026 | ₹923,55 | +0,27% | ₹927,60 | ₹930,00 | ₹920,10 | 8,3M |
| 18 may. 2026 | ₹921,10 | +1,17% | ₹900,00 | ₹925,00 | ₹890,70 | 6,4M |
| 15 may. 2026 | ₹910,45 | -0,19% | ₹913,00 | ₹921,60 | ₹907,35 | 5,0M |
| 14 may. 2026 | ₹912,15 | +1,79% | ₹902,90 | ₹915,00 | ₹889,00 | 6,8M |
| 13 may. 2026 | ₹896,15 | -0,89% | ₹902,00 | ₹907,40 | ₹890,05 | 7,4M |
| 12 may. 2026 | ₹904,20 | -3,40% | ₹928,00 | ₹932,65 | ₹901,75 | 7,2M |
| 11 may. 2026 | ₹936,05 | -2,02% | ₹946,00 | ₹956,00 | ₹933,55 | 5,6M |
| 8 may. 2026 | ₹955,35 | -1,79% | ₹971,00 | ₹971,95 | ₹951,00 | 5,6M |
| 7 may. 2026 | ₹972,75 | -0,82% | ₹992,25 | ₹992,25 | ₹969,00 | 7,9M |
| 6 may. 2026 | ₹980,75 | +2,31% | ₹965,00 | ₹984,00 | ₹965,00 | 7,8M |
| 5 may. 2026 | ₹958,60 | +0,88% | ₹950,20 | ₹961,10 | ₹933,15 | 7,3M |
| 4 may. 2026 | ₹950,20 | +1,41% | ₹938,10 | ₹966,00 | ₹938,10 | 7,5M |
| 1 may. 2026 | ₹937,00 | 0,00% | ₹937,00 | ₹937,00 | ₹937,00 | N/A |
| 30 abr. 2026 | ₹937,00 | +0,75% | ₹945,00 | ₹975,00 | ₹933,90 | 27,4M |
| 29 abr. 2026 | ₹930,00 | +0,69% | ₹925,00 | ₹937,00 | ₹916,60 | 5,4M |
| 28 abr. 2026 | ₹923,65 | +0,20% | ₹921,80 | ₹929,90 | ₹914,35 | 7,1M |
| 27 abr. 2026 | ₹921,80 | +0,03% | ₹923,05 | ₹928,95 | ₹908,30 | 7,8M |
| 24 abr. 2026 | ₹921,55 | +0,35% | ₹920,00 | ₹924,70 | ₹909,80 | 4,0M |
| 23 abr. 2026 | ₹918,35 | -1,75% | ₹926,10 | ₹929,85 | ₹909,35 | 9,1M |
| 22 abr. 2026 | ₹934,75 | -0,44% | ₹938,00 | ₹946,35 | ₹930,15 | 5,8M |
| 21 abr. 2026 | ₹938,85 | +2,30% | ₹919,50 | ₹945,95 | ₹919,00 | 6,7M |
| 20 abr. 2026 | ₹917,75 | +1,05% | ₹908,25 | ₹920,90 | ₹898,00 | 6,2M |
| 17 abr. 2026 | ₹908,25 | +0,26% | ₹902,15 | ₹910,45 | ₹895,80 | 6,0M |
| 16 abr. 2026 | ₹905,90 | -0,79% | ₹919,00 | ₹932,60 | ₹904,00 | 11,8M |
| 15 abr. 2026 | ₹913,15 | +1,58% | ₹925,00 | ₹925,00 | ₹911,10 | 6,0M |
| 13 abr. 2026 | ₹898,95 | -2,77% | ₹896,15 | ₹905,90 | ₹881,10 | 10,7M |
| 10 abr. 2026 | ₹924,55 | +2,36% | ₹915,75 | ₹927,30 | ₹912,30 | 9,5M |
| 9 abr. 2026 | ₹903,25 | -1,29% | ₹902,00 | ₹913,40 | ₹891,40 | 9,5M |
| 8 abr. 2026 | ₹915,05 | +7,01% | ₹890,00 | ₹926,00 | ₹881,00 | 13,8M |
| 7 abr. 2026 | ₹855,10 | +0,50% | ₹848,00 | ₹862,80 | ₹844,45 | 11,6M |
| 6 abr. 2026 | ₹850,85 | +2,90% | ₹828,90 | ₹853,00 | ₹814,25 | 12,5M |
| 2 abr. 2026 | ₹826,85 | +1,17% | ₹809,00 | ₹830,05 | ₹792,45 | 9,1M |
| 1 abr. 2026 | ₹817,30 | +1,96% | ₹832,80 | ₹842,05 | ₹814,80 | 15,1M |
| 30 mar. 2026 | ₹801,55 | -5,01% | ₹831,00 | ₹834,90 | ₹799,00 | 20,4M |
| 27 mar. 2026 | ₹843,80 | -4,41% | ₹875,00 | ₹875,15 | ₹841,25 | 11,3M |
| 25 mar. 2026 | ₹882,75 | +3,98% | ₹862,05 | ₹888,80 | ₹853,30 | 16,0M |
| 24 mar. 2026 | ₹849,00 | +4,48% | ₹830,00 | ₹854,00 | ₹817,60 | 18,8M |
| 23 mar. 2026 | ₹812,60 | -2,16% | ₹818,10 | ₹818,80 | ₹787,90 | 15,8M |
| 20 mar. 2026 | ₹830,55 | -0,20% | ₹836,70 | ₹841,95 | ₹819,25 | 14,9M |
| 19 mar. 2026 | ₹832,20 | -5,44% | ₹868,20 | ₹869,90 | ₹826,70 | 11,6M |
| 18 mar. 2026 | ₹880,10 | +1,32% | ₹876,10 | ₹893,95 | ₹858,20 | 12,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹918,30 | +3,25% | ₹873,00 | ₹921,00 | ₹866,50 | 39,2M |
| 1 jun. 2026 | ₹889,40 | -2,08% | ₹911,45 | ₹918,00 | ₹860,45 | 60,3M |
| 25 may. 2026 | ₹908,25 | -0,91% | ₹926,10 | ₹948,40 | ₹895,30 | 67,7M |
| 18 may. 2026 | ₹916,55 | +0,67% | ₹900,00 | ₹934,90 | ₹890,70 | 35,1M |
| 11 may. 2026 | ₹910,45 | -4,70% | ₹946,00 | ₹956,00 | ₹889,00 | 32,0M |
| 4 may. 2026 | ₹955,35 | +1,96% | ₹938,10 | ₹992,25 | ₹933,15 | 36,0M |
| 27 abr. 2026 | ₹937,00 | +1,68% | ₹923,05 | ₹975,00 | ₹908,30 | 47,7M |
| 20 abr. 2026 | ₹921,55 | +1,46% | ₹908,25 | ₹946,35 | ₹898,00 | 31,8M |
| 13 abr. 2026 | ₹908,25 | -1,76% | ₹896,15 | ₹932,60 | ₹881,10 | 34,5M |
| 6 abr. 2026 | ₹924,55 | +11,82% | ₹828,90 | ₹927,30 | ₹814,25 | 56,8M |
| 30 mar. 2026 | ₹826,85 | -2,01% | ₹831,00 | ₹842,05 | ₹792,45 | 44,6M |
| 23 mar. 2026 | ₹843,80 | +1,60% | ₹818,10 | ₹888,80 | ₹787,90 | 61,9M |
| 16 mar. 2026 | ₹830,55 | -2,87% | ₹850,10 | ₹893,95 | ₹819,25 | 55,8M |
| 9 mar. 2026 | ₹855,05 | -10,01% | ₹921,80 | ₹952,15 | ₹848,80 | 51,0M |
| 2 mar. 2026 | ₹950,20 | -4,59% | ₹971,00 | ₹990,40 | ₹941,30 | 30,2M |
| 23 feb. 2026 | ₹995,90 | -3,33% | ₹1.032,45 | ₹1.046,00 | ₹993,10 | 31,7M |
| 16 feb. 2026 | ₹1.030,20 | +0,53% | ₹1.023,05 | ₹1.036,60 | ₹1.003,30 | 29,1M |
| 9 feb. 2026 | ₹1.024,75 | +4,39% | ₹988,00 | ₹1.032,00 | ₹961,30 | 46,6M |
| 2 feb. 2026 | ₹981,70 | +8,79% | ₹887,00 | ₹986,50 | ₹887,00 | 64,4M |
| 26 ene. 2026 | ₹902,35 | -2,75% | ₹930,00 | ₹939,80 | ₹888,55 | 41,8M |
| 19 ene. 2026 | ₹927,85 | -2,36% | ₹950,50 | ₹975,70 | ₹921,00 | 33,4M |
| 12 ene. 2026 | ₹950,25 | -0,97% | ₹958,80 | ₹963,00 | ₹936,80 | 27,6M |
| 5 ene. 2026 | ₹959,60 | -3,11% | ₹979,70 | ₹999,15 | ₹953,70 | 38,0M |
| 29 dic. 2025 | ₹990,45 | -0,96% | ₹1.003,00 | ₹1.003,90 | ₹960,60 | 37,4M |
| 22 dic. 2025 | ₹1.000,00 | -0,82% | ₹1.008,30 | ₹1.037,40 | ₹998,00 | 19,8M |
| 15 dic. 2025 | ₹1.008,30 | -0,88% | ₹1.015,00 | ₹1.016,50 | ₹995,00 | 20,7M |
| 8 dic. 2025 | ₹1.017,30 | -2,93% | ₹1.048,00 | ₹1.049,80 | ₹1.000,00 | 25,2M |
| 1 dic. 2025 | ₹1.048,00 | +1,01% | ₹1.041,90 | ₹1.061,00 | ₹1.013,90 | 37,6M |
| 24 nov. 2025 | ₹1.037,50 | +3,33% | ₹1.005,00 | ₹1.044,90 | ₹981,30 | 42,8M |
| 17 nov. 2025 | ₹1.004,10 | -1,41% | ₹1.021,00 | ₹1.033,00 | ₹1.001,50 | 27,5M |
| 10 nov. 2025 | ₹1.018,50 | -4,51% | ₹1.066,60 | ₹1.088,00 | ₹997,00 | 53,5M |
| 3 nov. 2025 | ₹1.066,60 | +2,28% | ₹1.037,00 | ₹1.076,90 | ₹1.031,00 | 23,1M |
| 27 oct. 2025 | ₹1.042,80 | -4,31% | ₹1.090,95 | ₹1.094,00 | ₹1.041,40 | 34,7M |
| 20 oct. 2025 | ₹1.089,75 | +1,84% | ₹1.081,50 | ₹1.102,50 | ₹1.072,20 | 24,2M |
| 13 oct. 2025 | ₹1.070,10 | +4,52% | ₹1.023,85 | ₹1.081,10 | ₹1.011,35 | 41,2M |
| 6 oct. 2025 | ₹1.023,85 | +3,45% | ₹993,00 | ₹1.029,50 | ₹992,10 | 29,9M |
| 29 sept. 2025 | ₹989,75 | +0,47% | ₹990,00 | ₹1.002,30 | ₹972,00 | 27,6M |
| 22 sept. 2025 | ₹985,10 | -0,74% | ₹989,95 | ₹1.036,00 | ₹981,05 | 46,8M |
| 15 sept. 2025 | ₹992,45 | -1,08% | ₹999,00 | ₹1.025,70 | ₹988,60 | 41,1M |
| 8 sept. 2025 | ₹1.003,25 | +7,00% | ₹937,60 | ₹1.004,60 | ₹935,65 | 35,3M |
| 1 sept. 2025 | ₹937,60 | +6,81% | ₹877,85 | ₹948,00 | ₹877,85 | 42,9M |
| 25 ago. 2025 | ₹877,85 | -1,86% | ₹902,10 | ₹908,00 | ₹869,70 | 26,6M |
| 18 ago. 2025 | ₹894,50 | +3,84% | ₹875,00 | ₹919,65 | ₹875,00 | 40,7M |
| 11 ago. 2025 | ₹861,45 | -1,79% | ₹877,15 | ₹888,30 | ₹849,00 | 29,1M |
| 4 ago. 2025 | ₹877,15 | +0,18% | ₹874,00 | ₹895,50 | ₹867,25 | 22,4M |
| 28 jul. 2025 | ₹875,60 | -4,18% | ₹909,25 | ₹913,75 | ₹868,00 | 42,7M |
| 21 jul. 2025 | ₹913,75 | -3,00% | ₹938,90 | ₹970,95 | ₹898,00 | 50,2M |
| 14 jul. 2025 | ₹942,00 | +0,91% | ₹932,00 | ₹944,90 | ₹911,30 | 27,0M |
| 7 jul. 2025 | ₹933,50 | +0,89% | ₹925,00 | ₹951,70 | ₹918,10 | 22,3M |
| 30 jun. 2025 | ₹925,30 | -2,29% | ₹956,00 | ₹956,00 | ₹905,20 | 39,1M |
| 23 jun. 2025 | ₹947,00 | +4,64% | ₹899,00 | ₹959,50 | ₹890,50 | 57,4M |
| 16 jun. 2025 | ₹905,00 | -3,01% | ₹956,00 | ₹956,00 | ₹886,00 | 39,0M |
| 9 jun. 2025 | ₹933,10 | -0,43% | ₹955,00 | ₹978,80 | ₹914,70 | 67,0M |
| 2 jun. 2025 | ₹937,15 | +2,08% | ₹913,00 | ₹943,40 | ₹886,95 | 48,9M |
| 26 may. 2025 | ₹918,05 | -0,68% | ₹925,50 | ₹933,65 | ₹912,10 | 41,3M |
| 19 may. 2025 | ₹924,35 | +0,83% | ₹916,70 | ₹931,00 | ₹902,85 | 33,0M |
| 12 may. 2025 | ₹916,70 | +6,09% | ₹884,90 | ₹928,60 | ₹882,55 | 48,2M |
| 5 may. 2025 | ₹864,10 | -2,57% | ₹887,75 | ₹907,45 | ₹860,50 | 56,8M |
| 28 abr. 2025 | ₹886,85 | -2,67% | ₹908,00 | ₹914,60 | ₹855,60 | 80,3M |
| 21 abr. 2025 | ₹911,20 | -0,55% | ₹917,00 | ₹966,00 | ₹899,00 | 59,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹956,85 | +5,35% | ₹911,45 | ₹959,00 | ₹860,45 | 104,4M |
| 1 may. 2026 | ₹908,25 | -3,07% | ₹937,00 | ₹992,25 | ₹889,00 | 170,7M |
| 1 abr. 2026 | ₹937,00 | +16,90% | ₹832,80 | ₹975,00 | ₹792,45 | 195,1M |
| 1 mar. 2026 | ₹801,55 | -19,52% | ₹971,00 | ₹990,40 | ₹787,90 | 219,3M |
| 1 feb. 2026 | ₹995,90 | +7,10% | ₹930,80 | ₹1.046,00 | ₹887,00 | 175,6M |
| 1 ene. 2026 | ₹929,85 | -5,77% | ₹988,20 | ₹999,15 | ₹907,70 | 150,3M |
| 1 dic. 2025 | ₹986,80 | -4,89% | ₹1.041,90 | ₹1.061,00 | ₹978,40 | 127,5M |
| 1 nov. 2025 | ₹1.037,50 | -0,51% | ₹1.037,00 | ₹1.088,00 | ₹981,30 | 146,8M |
| 1 oct. 2025 | ₹1.042,80 | +4,39% | ₹991,50 | ₹1.102,50 | ₹972,00 | 144,6M |
| 1 sept. 2025 | ₹998,90 | +13,79% | ₹877,85 | ₹1.036,00 | ₹877,85 | 179,0M |
| 1 ago. 2025 | ₹877,85 | -0,38% | ₹884,80 | ₹919,65 | ₹849,00 | 124,1M |
| 1 jul. 2025 | ₹881,20 | -5,90% | ₹932,50 | ₹970,95 | ₹868,00 | 169,8M |
| 1 jun. 2025 | ₹936,50 | +2,01% | ₹913,00 | ₹978,80 | ₹886,00 | 218,3M |
| 1 may. 2025 | ₹918,05 | +6,32% | ₹857,55 | ₹933,65 | ₹856,60 | 198,2M |
| 1 abr. 2025 | ₹863,45 | -3,48% | ₹878,33 | ₹966,00 | ₹830,72 | 252,1M |
| 1 mar. 2025 | ₹894,56 | +4,87% | ₹853,60 | ₹926,01 | ₹821,12 | 228,3M |
| 1 feb. 2025 | ₹853,03 | +8,18% | ₹788,00 | ₹873,90 | ₹778,44 | 278,9M |
| 1 ene. 2025 | ₹788,51 | +15,57% | ₹682,30 | ₹825,07 | ₹680,60 | 309,1M |
| 1 dic. 2024 | ₹682,30 | +3,76% | ₹659,50 | ₹725,74 | ₹649,10 | 211,4M |
| 1 nov. 2024 | ₹657,59 | -4,55% | ₹693,00 | ₹703,90 | ₹645,10 | 149,8M |
| 1 oct. 2024 | ₹688,97 | -10,56% | ₹766,01 | ₹781,47 | ₹660,10 | 237,9M |
| 1 sept. 2024 | ₹770,30 | +6,98% | ₹727,40 | ₹782,40 | ₹719,30 | 318,6M |
| 1 ago. 2024 | ₹720,02 | +5,78% | ₹683,15 | ₹721,51 | ₹642,50 | 203,6M |
| 1 jul. 2024 | ₹680,70 | -4,34% | ₹707,50 | ₹732,50 | ₹654,10 | 236,0M |
| 1 jun. 2024 | ₹711,55 | +6,24% | ₹694,89 | ₹742,95 | ₹637,57 | 249,4M |
| 1 may. 2024 | ₹669,77 | -3,26% | ₹693,78 | ₹740,00 | ₹658,50 | 255,8M |
| 1 abr. 2024 | ₹692,35 | -4,44% | ₹726,12 | ₹741,95 | ₹669,15 | 261,1M |
| 1 mar. 2024 | ₹724,53 | +11,55% | ₹651,17 | ₹734,93 | ₹618,78 | 267,1M |
| 1 feb. 2024 | ₹649,53 | -5,36% | ₹686,59 | ₹691,00 | ₹636,62 | 263,3M |
| 1 ene. 2024 | ₹686,29 | -6,34% | ₹733,70 | ₹783,00 | ₹680,50 | 300,3M |
| 1 dic. 2023 | ₹732,78 | +2,89% | ₹716,00 | ₹769,50 | ₹714,20 | 212,4M |
| 1 nov. 2023 | ₹712,19 | -4,95% | ₹752,00 | ₹764,00 | ₹693,12 | 247,6M |
| 1 oct. 2023 | ₹749,27 | -4,07% | ₹778,08 | ₹819,20 | ₹735,25 | 189,4M |
| 1 sept. 2023 | ₹781,08 | +9,04% | ₹716,85 | ₹789,99 | ₹715,50 | 160,9M |
| 1 ago. 2023 | ₹716,30 | -1,88% | ₹730,03 | ₹733,09 | ₹680,10 | 189,9M |
| 1 jul. 2023 | ₹730,03 | +1,95% | ₹716,06 | ₹799,99 | ₹716,00 | 269,1M |
| 1 jun. 2023 | ₹716,06 | +2,44% | ₹702,40 | ₹739,89 | ₹694,50 | 146,3M |
| 1 may. 2023 | ₹698,98 | +11,30% | ₹633,00 | ₹702,60 | ₹615,59 | 218,4M |
| 1 abr. 2023 | ₹628,01 | +11,81% | ₹565,50 | ₹629,60 | ₹563,22 | 187,9M |
| 1 mar. 2023 | ₹561,67 | -8,11% | ₹610,01 | ₹620,96 | ₹548,57 | 211,4M |
| 1 feb. 2023 | ₹611,21 | +3,83% | ₹594,40 | ₹652,76 | ₹564,50 | 221,0M |
| 1 ene. 2023 | ₹588,64 | -10,48% | ₹656,50 | ₹666,00 | ₹568,00 | 285,0M |
| 1 dic. 2022 | ₹657,52 | -2,17% | ₹675,46 | ₹677,00 | ₹630,00 | 198,4M |
| 1 nov. 2022 | ₹672,09 | -5,92% | ₹719,70 | ₹725,07 | ₹661,03 | 188,4M |
| 1 oct. 2022 | ₹714,41 | -2,61% | ₹733,70 | ₹759,90 | ₹693,10 | 180,9M |
| 1 sept. 2022 | ₹733,58 | +0,41% | ₹722,86 | ₹777,80 | ₹702,68 | 253,7M |
| 1 ago. 2022 | ₹730,62 | +1,35% | ₹725,10 | ₹763,80 | ₹686,14 | 233,6M |
| 1 jul. 2022 | ₹720,91 | +33,49% | ₹536,40 | ₹726,00 | ₹533,51 | 293,3M |
| 1 jun. 2022 | ₹540,05 | -11,21% | ₹606,00 | ₹616,80 | ₹522,00 | 278,0M |
| 1 may. 2022 | ₹608,22 | -8,84% | ₹655,00 | ₹666,78 | ₹548,80 | 318,2M |
| 1 abr. 2022 | ₹667,18 | -8,10% | ₹722,99 | ₹759,09 | ₹658,00 | 221,5M |
| 1 mar. 2022 | ₹725,99 | +3,68% | ₹691,80 | ₹744,50 | ₹591,29 | 318,1M |
| 1 feb. 2022 | ₹700,23 | +0,03% | ₹707,59 | ₹728,71 | ₹659,24 | 234,1M |
| 1 ene. 2022 | ₹700,03 | +0,33% | ₹697,50 | ₹804,50 | ₹670,81 | 324,3M |
| 1 dic. 2021 | ₹697,73 | -0,28% | ₹703,22 | ₹747,70 | ₹649,26 | 266,7M |
| 1 nov. 2021 | ₹699,72 | -5,45% | ₹743,00 | ₹775,44 | ₹667,83 | 184,2M |
| 1 oct. 2021 | ₹740,02 | -3,49% | ₹762,00 | ₹805,00 | ₹731,30 | 242,8M |
| 1 sept. 2021 | ₹766,81 | +1,91% | ₹752,50 | ₹799,90 | ₹732,08 | 262,9M |
| 1 ago. 2021 | ₹752,45 | +20,82% | ₹627,00 | ₹759,88 | ₹605,70 | 290,4M |
| 1 jul. 2021 | ₹622,81 | +3,53% | ₹604,00 | ₹643,00 | ₹586,80 | 293,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹956,85 | -3,04% | - | -3,04% | ₹988,20 | ₹1.046,00 | ₹787,90 | 1,0B |
| 2025 | ₹986,80 | +44,63% | ₹56,00 | +52,84% | ₹682,30 | ₹1.102,50 | ₹680,60 | 2,4B |
| 2024 | ₹682,30 | -6,89% | ₹36,00 | -1,98% | ₹733,70 | ₹783,00 | ₹618,78 | 3,0B |
| 2023 | ₹732,78 | +11,45% | ₹30,00 | +16,02% | ₹656,50 | ₹819,20 | ₹548,57 | 2,5B |
| 2022 | ₹657,52 | -5,76% | ₹20,00 | -2,89% | ₹697,50 | ₹804,50 | ₹522,00 | 3,0B |
| 2021 | ₹697,73 | +31,77% | ₹10,00 | +33,65% | ₹531,02 | ₹805,00 | ₹436,20 | 4,8B |
| 2020 | ₹529,52 | +25,04% | ₹10,00 | +27,40% | ₹423,78 | ₹537,25 | ₹178,30 | 16,6B |
| 2019 | ₹423,48 | +60,09% | ₹6,00 | +62,36% | ₹264,50 | ₹428,15 | ₹235,50 | 3,9B |
| 2018 | ₹264,52 | +50,58% | ₹4,00 | +52,85% | ₹175,95 | ₹299,40 | ₹151,12 | 4,2B |
| 2017 | ₹175,67 | +108,58% | ₹3,60 | +112,81% | ₹85,20 | ₹198,59 | ₹84,20 | 2,6B |
| 2016 | ₹84,22 | +40,13% | ₹0,50 | +40,96% | ₹60,16 | ₹118,39 | ₹53,49 | 3,2B |
| 2015 | ₹60,10 | +72,50% | ₹0,36 | +73,53% | ₹34,84 | ₹60,40 | ₹33,92 | 1,3B |
| 2014 | ₹34,84 | +120,37% | ₹0,32 | +122,42% | ₹15,60 | ₹35,36 | ₹14,60 | 795,6M |
| 2013 | ₹15,81 | +20,32% | ₹0,30 | +22,60% | ₹13,17 | ₹15,95 | ₹9,65 | 1,0B |
| 2012 | ₹13,14 | +123,09% | ₹0,23 | +126,99% | ₹5,90 | ₹14,09 | ₹5,68 | 756,8M |
| 2011 | ₹5,89 | -13,89% | ₹0,19 | -11,17% | ₹6,98 | ₹7,58 | ₹5,21 | 696,3M |
| 2010 | ₹6,84 | +113,08% | ₹0,12 | +116,80% | ₹3,23 | ₹8,14 | ₹2,75 | 1,7B |
| 2009 | ₹3,21 | +417,74% | ₹0,04 | +423,99% | ₹0,64 | ₹3,27 | ₹0,44 | 989,0M |
| 2008 | ₹0,62 | -85,48% | ₹0,02 | -85,01% | ₹4,23 | ₹5,33 | ₹0,56 | 660,0M |
| 2007 | ₹4,27 | +19,94% | ₹0,06 | +21,61% | ₹3,59 | ₹5,44 | ₹2,94 | 407,2M |
| 2006 | ₹3,56 | -9,18% | ₹0,08 | -7,11% | ₹3,86 | ₹5,19 | ₹2,47 | 238,8M |
| 2005 | ₹3,92 | +240,87% | ₹0,15 | +253,91% | ₹1,15 | ₹291,47 | ₹1,05 | 417,8M |
| 2004 | ₹1,15 | +38,55% | ₹0,12 | +52,34% | ₹0,87 | ₹1,22 | ₹0,59 | 369,7M |
| 2003 | ₹0,83 | +93,02% | ₹0,09 | +113,47% | ₹0,44 | ₹0,91 | ₹0,40 | 275,7M |
| 2002 | ₹0,43 | 0,00% | - | 0,00% | ₹0,52 | ₹0,58 | ₹0,37 | 30,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bajaj Finance Frente al Mercado y Sector
Bajaj Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 8,17 % | 3,50 % | 7,31 % | -6,95 % | -3,17 % | -1,59 % | 27,49 % | 50,86 % | 1.119,52 % | 16.095,77 % | 32.008,39 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 11,60 % | 6,69 % | 0,87 % | 16,99 % | -1,87 % | 43,14 % | 240,69 % | 246,00 % | 329,31 % | 690,06 % | 4.947,30 % |
|
Cholamandalam
CHOLAFIN
|
1,34T Large-cap | 13,57 % | 6,94 % | 8,28 % | -4,62 % | -4,08 % | 0,92 % | 39,18 % | 191,20 % | 754,46 % | 4.848,25 % | 5.637,65 % |
|
Indian Railway
IRFC
|
1,37T Large-cap | 2,51 % | -1,80 % | 0,66 % | -14,28 % | -22,82 % | -30,68 % | 191,02 % | 290,59 % | 286,65 % | 286,65 % | 286,65 % |
|
Power Finance
PFC
|
1,55T Large-cap | -0,91 % | -4,77 % | 4,49 % | 24,41 % | 16,89 % | 3,59 % | 167,03 % | 323,25 % | 544,79 % | 482,53 % | 842,79 % |
|
Muthoot Finance
MUTHOOTFIN
|
1,40T Large-cap | 6,59 % | -4,57 % | -5,98 % | -18,06 % | -17,68 % | 17,07 % | 160,50 % | 106,62 % | 1.044,54 % | 1.824,83 % | 1.629,51 % |
Calcule sus Rendimientos de Inversión en Bajaj Finance
Análisis de Rendimiento de Inversión a Largo Plazo
Bajaj Finance stock price in Jul 2016 was ₹88,38, A ₹1.000,00 lump sum investment in Bajaj Finance made 9 years ago would be worth approximately ₹12.648,79 today, representing a exceptional return of 1.164,88 %. This translates to an annualized return (CAGR) of 29,19 %. During this period, Bajaj Finance paid out ₹175,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bajaj Finance (BAJFINANCE) durante los últimos 12 meses?
Durante los últimos 12 meses, Bajaj Finance ha entregado un rendimiento total de -1,6%.
- Máximo de 52 semanas alcanzó 1 102,50 INR el N/A.
- Mínimo de 52 semanas tocó 787,90 INR el N/A.
- Precio Actual cotizando a 942,30 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Bajaj Finance (BAJFINANCE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bajaj Finance (bajfinance) habría crecido a aproximadamente 15 086,00 INR al July 19, 2026, representando un rendimiento total de 50,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bajaj Finance con el sector Financial Services?
Bajaj Finance (bajfinance) ha entregado un rendimiento anualizado de 28,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bajaj Finance habría crecido a 121 952,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bajaj Finance?
Bajaj Finance (bajfinance) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 119,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bajaj Finance ha logrado históricamente?
Bajaj Finance (bajfinance) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+27,5%), 5 years (+50,9%), 10 years (+1 119,5%)
Rendimientos negativos: 12 months (-1,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




