Banco Products (BANCOINDIA) | Historial de Precios y Rendimientos | 2006 - 2026
Banco Products (India) Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Banco Products
Datos de Precios Históricos de Banco Products
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹651,70 | -0,47% | ₹656,40 | ₹657,25 | ₹642,20 | 119,4K |
| 2 jun. 2026 | ₹654,80 | +0,04% | ₹650,10 | ₹656,95 | ₹637,40 | 214,7K |
| 1 jun. 2026 | ₹654,55 | -0,26% | ₹661,05 | ₹682,25 | ₹648,20 | 381,6K |
| 29 may. 2026 | ₹656,25 | +4,86% | ₹640,50 | ₹685,00 | ₹640,00 | 2,3M |
| 28 may. 2026 | ₹625,85 | 0,00% | ₹625,85 | ₹625,85 | ₹625,85 | N/A |
| 27 may. 2026 | ₹625,85 | +0,51% | ₹623,30 | ₹632,55 | ₹621,95 | 141,2K |
| 26 may. 2026 | ₹622,65 | -0,34% | ₹627,00 | ₹637,75 | ₹620,05 | 169,1K |
| 25 may. 2026 | ₹624,75 | +1,63% | ₹617,95 | ₹629,75 | ₹617,95 | 161,9K |
| 22 may. 2026 | ₹614,70 | +2,34% | ₹601,20 | ₹625,00 | ₹600,00 | 164,4K |
| 21 may. 2026 | ₹600,65 | +1,69% | ₹595,50 | ₹602,95 | ₹592,25 | 112,0K |
| 20 may. 2026 | ₹590,65 | +0,02% | ₹585,10 | ₹594,00 | ₹578,50 | 72,6K |
| 19 may. 2026 | ₹590,55 | +1,43% | ₹585,35 | ₹596,90 | ₹584,90 | 106,2K |
| 18 may. 2026 | ₹582,20 | -4,30% | ₹600,00 | ₹600,00 | ₹565,20 | 304,9K |
| 15 may. 2026 | ₹608,35 | -0,01% | ₹608,80 | ₹622,00 | ₹606,05 | 141,0K |
| 14 may. 2026 | ₹608,40 | +1,65% | ₹600,25 | ₹614,20 | ₹589,05 | 145,7K |
| 13 may. 2026 | ₹598,55 | +0,89% | ₹603,00 | ₹609,00 | ₹594,70 | 136,9K |
| 12 may. 2026 | ₹593,25 | -4,68% | ₹617,80 | ₹624,80 | ₹583,90 | 184,3K |
| 11 may. 2026 | ₹622,35 | -2,18% | ₹634,00 | ₹639,75 | ₹616,40 | 171,4K |
| 8 may. 2026 | ₹636,25 | -0,63% | ₹640,30 | ₹652,60 | ₹633,20 | 165,1K |
| 7 may. 2026 | ₹640,30 | +0,74% | ₹635,75 | ₹644,80 | ₹630,00 | 175,6K |
| 6 may. 2026 | ₹635,60 | +2,33% | ₹625,45 | ₹638,80 | ₹616,65 | 196,0K |
| 5 may. 2026 | ₹621,10 | -0,42% | ₹624,80 | ₹627,40 | ₹618,30 | 63,2K |
| 4 may. 2026 | ₹623,70 | +0,83% | ₹618,55 | ₹632,95 | ₹618,00 | 95,2K |
| 30 abr. 2026 | ₹618,55 | -0,44% | ₹620,00 | ₹623,55 | ₹607,20 | 111,1K |
| 29 abr. 2026 | ₹621,30 | -0,69% | ₹629,90 | ₹645,10 | ₹620,10 | 183,9K |
| 28 abr. 2026 | ₹625,60 | +0,17% | ₹628,95 | ₹633,90 | ₹618,00 | 250,4K |
| 27 abr. 2026 | ₹624,55 | +2,93% | ₹610,00 | ₹628,80 | ₹610,00 | 125,6K |
| 24 abr. 2026 | ₹606,80 | -1,32% | ₹618,20 | ₹623,85 | ₹600,00 | 112,5K |
| 23 abr. 2026 | ₹614,90 | -1,50% | ₹624,25 | ₹628,10 | ₹611,60 | 111,2K |
| 22 abr. 2026 | ₹624,25 | +1,90% | ₹613,15 | ₹635,00 | ₹613,15 | 213,5K |
| 21 abr. 2026 | ₹612,60 | -0,12% | ₹610,15 | ₹623,80 | ₹610,15 | 95,3K |
| 20 abr. 2026 | ₹613,35 | -1,86% | ₹624,00 | ₹624,60 | ₹606,15 | 205,8K |
| 17 abr. 2026 | ₹624,95 | +0,64% | ₹621,00 | ₹630,20 | ₹618,00 | 166,0K |
| 16 abr. 2026 | ₹621,00 | +4,04% | ₹607,00 | ₹624,55 | ₹595,70 | 352,0K |
| 15 abr. 2026 | ₹596,90 | +3,13% | ₹595,00 | ₹604,80 | ₹590,00 | 167,6K |
| 13 abr. 2026 | ₹578,80 | -1,96% | ₹575,00 | ₹583,95 | ₹563,80 | 220,0K |
| 10 abr. 2026 | ₹590,35 | +4,26% | ₹571,55 | ₹597,00 | ₹568,95 | 363,0K |
| 9 abr. 2026 | ₹566,25 | -1,33% | ₹578,50 | ₹582,25 | ₹562,40 | 151,3K |
| 8 abr. 2026 | ₹573,90 | +7,13% | ₹562,95 | ₹588,10 | ₹551,75 | 414,7K |
| 7 abr. 2026 | ₹535,70 | +0,54% | ₹533,00 | ₹539,30 | ₹522,00 | 161,8K |
| 6 abr. 2026 | ₹532,80 | +2,28% | ₹527,00 | ₹533,95 | ₹510,20 | 231,7K |
| 2 abr. 2026 | ₹520,90 | -3,47% | ₹529,95 | ₹529,95 | ₹510,45 | 270,2K |
| 1 abr. 2026 | ₹539,65 | +7,00% | ₹534,95 | ₹545,30 | ₹521,55 | 272,7K |
| 30 mar. 2026 | ₹504,35 | -5,13% | ₹525,00 | ₹526,70 | ₹502,00 | 334,9K |
| 27 mar. 2026 | ₹531,65 | -5,19% | ₹555,00 | ₹556,55 | ₹525,00 | 208,3K |
| 25 mar. 2026 | ₹560,75 | +1,72% | ₹554,90 | ₹569,80 | ₹554,00 | 140,3K |
| 24 mar. 2026 | ₹551,25 | +5,53% | ₹533,00 | ₹553,65 | ₹530,00 | 172,6K |
| 23 mar. 2026 | ₹522,35 | -5,66% | ₹545,00 | ₹545,80 | ₹516,10 | 292,6K |
| 20 mar. 2026 | ₹553,70 | +0,61% | ₹560,00 | ₹561,80 | ₹551,05 | 135,6K |
| 19 mar. 2026 | ₹550,35 | -4,07% | ₹567,00 | ₹567,00 | ₹548,10 | 183,8K |
| 18 mar. 2026 | ₹573,70 | -0,52% | ₹574,95 | ₹589,25 | ₹570,55 | 307,8K |
| 17 mar. 2026 | ₹576,70 | +2,55% | ₹570,80 | ₹578,90 | ₹563,60 | 197,1K |
| 16 mar. 2026 | ₹562,35 | +2,26% | ₹558,30 | ₹566,80 | ₹545,70 | 299,4K |
| 13 mar. 2026 | ₹549,90 | -4,41% | ₹574,15 | ₹574,15 | ₹536,00 | 339,3K |
| 12 mar. 2026 | ₹575,25 | -0,13% | ₹574,00 | ₹581,80 | ₹561,35 | 211,2K |
| 11 mar. 2026 | ₹576,00 | +0,82% | ₹582,60 | ₹585,00 | ₹570,00 | 206,0K |
| 10 mar. 2026 | ₹571,30 | +1,75% | ₹575,00 | ₹577,00 | ₹564,40 | 404,9K |
| 9 mar. 2026 | ₹561,45 | -3,51% | ₹565,00 | ₹577,70 | ₹554,00 | 205,2K |
| 6 mar. 2026 | ₹581,90 | -0,22% | ₹583,20 | ₹590,00 | ₹575,85 | 92,8K |
| 5 mar. 2026 | ₹583,20 | +1,83% | ₹580,00 | ₹585,90 | ₹569,00 | 154,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹656,25 | +6,76% | ₹617,95 | ₹685,00 | ₹617,95 | 2,8M |
| 18 may. 2026 | ₹614,70 | +1,04% | ₹600,00 | ₹625,00 | ₹565,20 | 760,5K |
| 11 may. 2026 | ₹608,35 | -4,39% | ₹634,00 | ₹639,75 | ₹583,90 | 779,4K |
| 4 may. 2026 | ₹636,25 | +2,86% | ₹618,55 | ₹652,60 | ₹616,65 | 695,1K |
| 27 abr. 2026 | ₹618,55 | +1,94% | ₹610,00 | ₹645,10 | ₹607,20 | 670,9K |
| 20 abr. 2026 | ₹606,80 | -2,90% | ₹624,00 | ₹635,00 | ₹600,00 | 738,4K |
| 13 abr. 2026 | ₹624,95 | +5,86% | ₹575,00 | ₹630,20 | ₹563,80 | 905,6K |
| 6 abr. 2026 | ₹590,35 | +13,33% | ₹527,00 | ₹597,00 | ₹510,20 | 1,3M |
| 30 mar. 2026 | ₹520,90 | -2,02% | ₹525,00 | ₹545,30 | ₹502,00 | 877,9K |
| 23 mar. 2026 | ₹531,65 | -3,98% | ₹545,00 | ₹569,80 | ₹516,10 | 813,9K |
| 16 mar. 2026 | ₹553,70 | +0,69% | ₹558,30 | ₹589,25 | ₹545,70 | 1,1M |
| 9 mar. 2026 | ₹549,90 | -5,50% | ₹565,00 | ₹585,00 | ₹536,00 | 1,4M |
| 2 mar. 2026 | ₹581,90 | -6,59% | ₹581,00 | ₹610,00 | ₹569,00 | 674,5K |
| 23 feb. 2026 | ₹622,95 | -4,22% | ₹654,30 | ₹672,20 | ₹617,10 | 1,0M |
| 16 feb. 2026 | ₹650,40 | -1,74% | ₹658,00 | ₹678,25 | ₹643,95 | 1,0M |
| 9 feb. 2026 | ₹661,90 | +5,67% | ₹635,80 | ₹705,00 | ₹631,65 | 2,6M |
| 2 feb. 2026 | ₹626,40 | +5,15% | ₹593,95 | ₹647,80 | ₹562,50 | 1,1M |
| 26 ene. 2026 | ₹595,70 | +8,48% | ₹549,95 | ₹619,30 | ₹538,40 | 1,4M |
| 19 ene. 2026 | ₹549,15 | -12,84% | ₹629,90 | ₹630,00 | ₹542,00 | 1,4M |
| 12 ene. 2026 | ₹630,05 | -5,72% | ₹668,30 | ₹669,00 | ₹626,80 | 861,8K |
| 5 ene. 2026 | ₹668,30 | -5,70% | ₹715,80 | ₹717,00 | ₹666,00 | 703,6K |
| 29 dic. 2025 | ₹708,70 | +2,68% | ₹689,50 | ₹718,40 | ₹674,45 | 957,9K |
| 22 dic. 2025 | ₹690,20 | -1,98% | ₹702,50 | ₹722,70 | ₹689,00 | 723,8K |
| 15 dic. 2025 | ₹704,15 | -0,91% | ₹707,85 | ₹724,50 | ₹680,00 | 974,1K |
| 8 dic. 2025 | ₹710,65 | -4,96% | ₹747,00 | ₹747,00 | ₹692,50 | 1,9M |
| 1 dic. 2025 | ₹747,75 | +10,14% | ₹678,95 | ₹757,00 | ₹662,95 | 11,1M |
| 24 nov. 2025 | ₹678,90 | -4,14% | ₹713,00 | ₹717,10 | ₹665,70 | 2,4M |
| 17 nov. 2025 | ₹708,25 | -12,13% | ₹808,00 | ₹819,80 | ₹703,20 | 5,2M |
| 10 nov. 2025 | ₹806,05 | +0,93% | ₹795,05 | ₹865,00 | ₹766,55 | 10,5M |
| 3 nov. 2025 | ₹798,60 | +12,56% | ₹711,75 | ₹854,30 | ₹710,00 | 22,0M |
| 27 oct. 2025 | ₹709,50 | -1,11% | ₹718,70 | ₹733,95 | ₹701,00 | 819,3K |
| 20 oct. 2025 | ₹717,50 | -1,37% | ₹725,00 | ₹750,00 | ₹715,65 | 702,4K |
| 13 oct. 2025 | ₹727,45 | -9,52% | ₹800,00 | ₹808,45 | ₹722,00 | 2,3M |
| 6 oct. 2025 | ₹803,95 | -5,19% | ₹855,50 | ₹879,80 | ₹782,60 | 6,8M |
| 29 sept. 2025 | ₹847,95 | +2,24% | ₹834,00 | ₹874,95 | ₹818,40 | 3,8M |
| 22 sept. 2025 | ₹829,40 | -0,74% | ₹830,00 | ₹875,00 | ₹807,00 | 7,6M |
| 15 sept. 2025 | ₹835,60 | +35,19% | ₹619,00 | ₹846,50 | ₹619,00 | 36,8M |
| 8 sept. 2025 | ₹618,10 | +1,54% | ₹608,70 | ₹641,85 | ₹602,05 | 1,1M |
| 1 sept. 2025 | ₹608,70 | +5,58% | ₹576,90 | ₹642,60 | ₹570,00 | 1,5M |
| 25 ago. 2025 | ₹576,55 | -0,71% | ₹580,65 | ₹615,90 | ₹570,00 | 1,2M |
| 18 ago. 2025 | ₹580,65 | +8,15% | ₹545,00 | ₹598,50 | ₹537,85 | 1,2M |
| 11 ago. 2025 | ₹536,90 | -5,00% | ₹590,00 | ₹617,95 | ₹531,00 | 2,3M |
| 4 ago. 2025 | ₹565,15 | -1,74% | ₹575,15 | ₹611,10 | ₹563,00 | 1,1M |
| 28 jul. 2025 | ₹575,15 | -6,28% | ₹613,75 | ₹622,90 | ₹573,20 | 841,8K |
| 21 jul. 2025 | ₹613,70 | -7,04% | ₹660,95 | ₹667,95 | ₹611,00 | 996,1K |
| 14 jul. 2025 | ₹660,20 | +2,93% | ₹644,50 | ₹690,60 | ₹642,05 | 1,3M |
| 7 jul. 2025 | ₹641,40 | -4,13% | ₹672,85 | ₹677,00 | ₹636,00 | 1,2M |
| 30 jun. 2025 | ₹669,00 | +13,54% | ₹599,40 | ₹690,00 | ₹596,00 | 4,0M |
| 23 jun. 2025 | ₹589,20 | +3,44% | ₹560,00 | ₹604,50 | ₹557,10 | 1,1M |
| 16 jun. 2025 | ₹569,60 | -6,08% | ₹608,95 | ₹619,65 | ₹555,00 | 1,4M |
| 9 jun. 2025 | ₹606,45 | +8,54% | ₹575,00 | ₹635,00 | ₹562,50 | 3,4M |
| 2 jun. 2025 | ₹558,75 | -2,07% | ₹574,00 | ₹586,00 | ₹538,00 | 1,9M |
| 26 may. 2025 | ₹570,55 | +3,20% | ₹553,50 | ₹576,00 | ₹530,55 | 1,8M |
| 19 may. 2025 | ₹552,85 | +34,15% | ₹476,95 | ₹603,00 | ₹467,35 | 14,7M |
| 12 may. 2025 | ₹412,10 | +12,70% | ₹400,00 | ₹415,00 | ₹381,80 | 803,8K |
| 5 may. 2025 | ₹365,65 | -0,25% | ₹372,00 | ₹386,75 | ₹351,10 | 700,1K |
| 28 abr. 2025 | ₹366,55 | -5,33% | ₹385,80 | ₹394,00 | ₹362,60 | 476,0K |
| 21 abr. 2025 | ₹387,20 | +8,54% | ₹362,00 | ₹416,10 | ₹357,00 | 3,4M |
| 14 abr. 2025 | ₹356,75 | +6,22% | ₹340,35 | ₹359,00 | ₹340,35 | 314,1K |
| 7 abr. 2025 | ₹335,85 | +0,39% | ₹311,00 | ₹338,35 | ₹305,00 | 533,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹656,25 | +6,09% | ₹618,55 | ₹685,00 | ₹565,20 | 5,0M |
| 1 abr. 2026 | ₹618,55 | +22,64% | ₹534,95 | ₹645,10 | ₹510,20 | 4,2M |
| 1 mar. 2026 | ₹504,35 | -19,04% | ₹581,00 | ₹610,00 | ₹502,00 | 4,3M |
| 1 feb. 2026 | ₹622,95 | +4,94% | ₹558,25 | ₹705,00 | ₹558,25 | 5,9M |
| 1 ene. 2026 | ₹593,60 | -13,83% | ₹684,50 | ₹718,40 | ₹538,40 | 4,8M |
| 1 dic. 2025 | ₹688,85 | +1,47% | ₹678,95 | ₹757,00 | ₹662,95 | 15,1M |
| 1 nov. 2025 | ₹678,90 | -4,31% | ₹711,75 | ₹865,00 | ₹665,70 | 40,1M |
| 1 oct. 2025 | ₹709,50 | -14,56% | ₹830,00 | ₹879,80 | ₹701,00 | 12,4M |
| 1 sept. 2025 | ₹830,40 | +44,03% | ₹576,90 | ₹875,00 | ₹570,00 | 49,0M |
| 1 ago. 2025 | ₹576,55 | -2,58% | ₹594,00 | ₹617,95 | ₹531,00 | 5,9M |
| 1 jul. 2025 | ₹591,80 | -7,68% | ₹655,00 | ₹690,60 | ₹582,30 | 6,8M |
| 1 jun. 2025 | ₹641,00 | +12,35% | ₹574,00 | ₹648,10 | ₹538,00 | 9,2M |
| 1 may. 2025 | ₹570,55 | +55,46% | ₹367,00 | ₹603,00 | ₹351,10 | 18,2M |
| 1 abr. 2025 | ₹367,00 | +6,30% | ₹338,20 | ₹416,10 | ₹305,00 | 5,1M |
| 1 mar. 2025 | ₹345,25 | +9,22% | ₹315,50 | ₹368,80 | ₹297,50 | 4,2M |
| 1 feb. 2025 | ₹316,10 | -29,69% | ₹454,05 | ₹472,80 | ₹298,50 | 7,3M |
| 1 ene. 2025 | ₹449,60 | -5,44% | ₹477,95 | ₹522,95 | ₹390,00 | 4,8M |
| 1 dic. 2024 | ₹475,45 | -17,81% | ₹578,50 | ₹581,50 | ₹462,75 | 6,1M |
| 1 nov. 2024 | ₹578,50 | +59,11% | ₹364,27 | ₹594,42 | ₹347,50 | 28,5M |
| 1 oct. 2024 | ₹363,58 | +7,37% | ₹338,62 | ₹391,95 | ₹317,50 | 8,1M |
| 1 sept. 2024 | ₹338,62 | -0,16% | ₹341,25 | ₹351,48 | ₹324,67 | 2,7M |
| 1 ago. 2024 | ₹339,17 | -10,67% | ₹380,95 | ₹383,73 | ₹318,50 | 5,6M |
| 1 jul. 2024 | ₹379,67 | +10,42% | ₹353,40 | ₹399,58 | ₹325,00 | 16,2M |
| 1 jun. 2024 | ₹343,85 | +15,94% | ₹309,00 | ₹363,50 | ₹259,20 | 7,9M |
| 1 may. 2024 | ₹296,58 | -4,92% | ₹311,92 | ₹327,98 | ₹278,50 | 2,9M |
| 1 abr. 2024 | ₹311,92 | +4,50% | ₹299,98 | ₹324,85 | ₹287,52 | 2,9M |
| 1 mar. 2024 | ₹298,48 | -10,03% | ₹335,10 | ₹340,73 | ₹256,00 | 4,0M |
| 1 feb. 2024 | ₹331,77 | -7,18% | ₹357,45 | ₹364,95 | ₹310,05 | 8,1M |
| 1 ene. 2024 | ₹357,42 | +11,84% | ₹319,58 | ₹366,98 | ₹309,52 | 7,5M |
| 1 dic. 2023 | ₹319,58 | +13,02% | ₹283,58 | ₹338,12 | ₹267,83 | 7,1M |
| 1 nov. 2023 | ₹282,77 | +26,29% | ₹224,23 | ₹308,88 | ₹223,50 | 9,1M |
| 1 oct. 2023 | ₹223,90 | -9,92% | ₹249,95 | ₹256,00 | ₹205,38 | 3,4M |
| 1 sept. 2023 | ₹248,57 | -2,59% | ₹256,12 | ₹270,77 | ₹219,50 | 6,4M |
| 1 ago. 2023 | ₹255,18 | +44,17% | ₹177,00 | ₹268,25 | ₹163,62 | 26,7M |
| 1 jul. 2023 | ₹177,00 | +17,47% | ₹151,50 | ₹177,80 | ₹149,30 | 11,4M |
| 1 jun. 2023 | ₹150,68 | +9,75% | ₹137,90 | ₹160,95 | ₹137,90 | 12,8M |
| 1 may. 2023 | ₹137,30 | +6,34% | ₹129,98 | ₹146,50 | ₹125,03 | 15,6M |
| 1 abr. 2023 | ₹129,12 | +15,36% | ₹112,93 | ₹131,00 | ₹110,28 | 5,6M |
| 1 mar. 2023 | ₹111,93 | +2,05% | ₹109,50 | ₹126,25 | ₹103,95 | 6,0M |
| 1 feb. 2023 | ₹109,68 | +9,30% | ₹101,20 | ₹123,95 | ₹95,05 | 13,8M |
| 1 ene. 2023 | ₹100,35 | +0,32% | ₹101,15 | ₹103,20 | ₹95,00 | 2,6M |
| 1 dic. 2022 | ₹100,03 | -1,38% | ₹101,85 | ₹106,85 | ₹89,12 | 4,8M |
| 1 nov. 2022 | ₹101,43 | +5,14% | ₹97,00 | ₹106,85 | ₹94,72 | 5,1M |
| 1 oct. 2022 | ₹96,47 | +5,00% | ₹92,35 | ₹98,53 | ₹88,80 | 4,8M |
| 1 sept. 2022 | ₹91,88 | -30,75% | ₹132,45 | ₹133,15 | ₹88,50 | 15,7M |
| 1 ago. 2022 | ₹132,68 | +41,10% | ₹94,70 | ₹134,98 | ₹90,00 | 23,9M |
| 1 jul. 2022 | ₹94,03 | +6,37% | ₹87,60 | ₹96,20 | ₹86,12 | 4,9M |
| 1 jun. 2022 | ₹88,40 | +8,40% | ₹82,50 | ₹94,00 | ₹75,88 | 5,7M |
| 1 may. 2022 | ₹81,55 | +15,67% | ₹70,10 | ₹87,00 | ₹59,05 | 7,8M |
| 1 abr. 2022 | ₹70,50 | +3,57% | ₹67,97 | ₹75,97 | ₹67,97 | 3,1M |
| 1 mar. 2022 | ₹68,07 | -7,58% | ₹73,50 | ₹77,00 | ₹66,28 | 4,5M |
| 1 feb. 2022 | ₹73,65 | -18,73% | ₹90,10 | ₹93,22 | ₹68,28 | 5,1M |
| 1 ene. 2022 | ₹90,62 | +4,94% | ₹87,50 | ₹99,85 | ₹85,12 | 5,4M |
| 1 dic. 2021 | ₹86,35 | +1,92% | ₹85,00 | ₹91,15 | ₹81,18 | 3,5M |
| 1 nov. 2021 | ₹84,72 | -7,94% | ₹92,45 | ₹108,35 | ₹83,03 | 7,0M |
| 1 oct. 2021 | ₹92,03 | -6,47% | ₹98,40 | ₹102,32 | ₹88,53 | 5,0M |
| 1 sept. 2021 | ₹98,40 | -7,26% | ₹106,38 | ₹112,55 | ₹96,43 | 12,3M |
| 1 ago. 2021 | ₹106,10 | +23,99% | ₹86,50 | ₹111,10 | ₹73,10 | 37,9M |
| 1 jul. 2021 | ₹85,57 | +8,45% | ₹79,50 | ₹87,95 | ₹78,03 | 10,9M |
| 1 jun. 2021 | ₹78,90 | -0,21% | ₹81,05 | ₹99,95 | ₹78,55 | 20,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹656,25 | -4,73% | ₹8,00 | -3,56% | ₹684,50 | ₹718,40 | ₹502,00 | 24,2M |
| 2025 | ₹688,85 | +44,88% | ₹18,00 | +48,65% | ₹477,95 | ₹879,80 | ₹297,50 | 178,1M |
| 2024 | ₹475,45 | +48,77% | ₹5,00 | +50,33% | ₹319,58 | ₹594,42 | ₹256,00 | 100,4M |
| 2023 | ₹319,58 | +219,48% | ₹5,50 | +224,92% | ₹101,15 | ₹338,12 | ₹95,00 | 120,6M |
| 2022 | ₹100,03 | +15,84% | ₹5,00 | +21,55% | ₹87,50 | ₹134,98 | ₹59,05 | 90,7M |
| 2021 | ₹86,35 | +16,88% | ₹0,50 | +17,55% | ₹74,12 | ₹112,55 | ₹67,05 | 148,2M |
| 2020 | ₹73,88 | +36,94% | ₹5,00 | +46,37% | ₹53,00 | ₹74,95 | ₹27,05 | 116,0M |
| 2019 | ₹53,95 | -41,40% | ₹3,50 | -37,60% | ₹92,12 | ₹93,00 | ₹45,03 | 19,4M |
| 2018 | ₹92,07 | -29,15% | ₹2,50 | -27,23% | ₹130,25 | ₹138,50 | ₹80,00 | 29,7M |
| 2017 | ₹129,95 | +37,95% | ₹2,25 | +40,26% | ₹97,40 | ₹134,20 | ₹94,47 | 58,1M |
| 2016 | ₹94,20 | +31,23% | ₹1,15 | +32,84% | ₹71,53 | ₹120,82 | ₹45,10 | 68,0M |
| 2015 | ₹71,78 | -10,94% | ₹0,74 | -10,02% | ₹80,03 | ₹83,40 | ₹44,40 | 35,3M |
| 2014 | ₹80,60 | +176,98% | ₹0,49 | +178,68% | ₹28,83 | ₹91,97 | ₹25,17 | 55,3M |
| 2013 | ₹29,10 | -1,29% | ₹0,45 | +0,22% | ₹29,75 | ₹33,67 | ₹16,12 | 11,8M |
| 2012 | ₹29,48 | -1,90% | ₹53,60 | +176,17% | ₹30,10 | ₹38,22 | ₹28,08 | 4,6M |
| 2011 | ₹30,05 | -30,65% | ₹0,75 | -28,94% | ₹43,92 | ₹45,97 | ₹28,27 | 7,8M |
| 2010 | ₹43,33 | +0,12% | ₹0,50 | +1,27% | ₹43,50 | ₹69,20 | ₹35,88 | 43,4M |
| 2009 | ₹43,28 | +297,79% | ₹0,38 | +301,26% | ₹10,95 | ₹45,20 | ₹8,00 | 37,1M |
| 2008 | ₹10,88 | -54,29% | ₹0,35 | -52,84% | ₹24,12 | ₹25,50 | ₹8,43 | 6,6M |
| 2007 | ₹23,80 | +1.564,34% | ₹0,02 | +1.565,75% | ₹1,42 | ₹24,90 | ₹1,21 | 17,6M |
| 2006 | ₹1,43 | 0,00% | - | 0,00% | ₹1,45 | ₹1,52 | ₹1,42 | 104,5K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Banco Products Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Banco Products Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banco Products
BANCOINDIA
|
86,95B Mid-cap | 5,16 % | 4,99 % | 10,31 % | -3,26 % | -4,07 % | 15,02 % | 360,85 % | 697,87 % | 847,24 % | 1.676,05 % | 44.241,22 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
CIE Automotive India
CIEINDIA
|
177,77B Mid-cap | -2,62 % | -6,84 % | -4,68 % | 5,81 % | 2,57 % | -0,73 % | -4,07 % | 97,20 % | 126,74 % | 499,66 % | 100,79 % |
|
Craftsman Automation
CRAFTSMAN
|
180,59B Mid-cap | 3,59 % | 16,93 % | 17,10 % | 29,10 % | 16,27 % | 61,91 % | 137,57 % | 406,39 % | 507,16 % | 507,16 % | 507,16 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Belrise Industries
BELRISE
|
193,64B Mid-cap | 0,28 % | 1,00 % | 16,08 % | 28,28 % | 18,37 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % | 130,84 % |
Calcule sus Rendimientos de Inversión en Banco Products
Análisis de Rendimiento de Inversión a Largo Plazo
Banco Products stock price in May 2016 was ₹69,28, A ₹1.000,00 lump sum investment in Banco Products made 10 years ago would be worth approximately ₹10.218,68 today, representing a exceptional return of 921,87 %. This translates to an annualized return (CAGR) of 26,14 %. During this period, Banco Products paid out ₹56,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.218,68
Rendimiento Anual (TCAC)
26,14 %
Dividendos Totales
₹811,92
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Banco Products (BANCOINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Banco Products ha entregado un rendimiento total de 15,0%.
- Máximo de 52 semanas alcanzó 879,80 INR el N/A.
- Mínimo de 52 semanas tocó 502,00 INR el N/A.
- Precio Actual cotizando a 651,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Banco Products (BANCOINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Banco Products (bancoindia) habría crecido a aproximadamente 79 787,00 INR al June 4, 2026, representando un rendimiento total de 697,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Banco Products con el sector Consumer Cyclical?
Banco Products (bancoindia) ha entregado un rendimiento anualizado de 25,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Banco Products habría crecido a 94 724,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Banco Products?
Banco Products (bancoindia) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 847,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Banco Products ha logrado históricamente?
Banco Products (bancoindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,0%), 3 years (+360,9%), 5 years (+697,9%), 10 years (+847,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.