Bharat Wire Ropes (BHARATWIRE) | Historial de Precios y Rendimientos | 2016 - 2026
Bharat Wire Ropes Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Bharat Wire Ropes
Datos de Precios Históricos de Bharat Wire Ropes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹215,70 | -0,70% | ₹215,30 | ₹220,26 | ₹213,11 | 278,8K |
| 2 jun. 2026 | ₹217,23 | +0,60% | ₹215,95 | ₹221,49 | ₹199,50 | 242,9K |
| 1 jun. 2026 | ₹215,94 | -3,19% | ₹226,00 | ₹226,00 | ₹215,05 | 203,0K |
| 29 may. 2026 | ₹223,06 | -3,64% | ₹234,88 | ₹234,99 | ₹220,10 | 239,6K |
| 28 may. 2026 | ₹231,48 | 0,00% | ₹231,48 | ₹231,48 | ₹231,48 | N/A |
| 27 may. 2026 | ₹231,48 | +3,61% | ₹224,00 | ₹240,00 | ₹223,44 | 699,8K |
| 26 may. 2026 | ₹223,42 | +0,78% | ₹224,90 | ₹225,70 | ₹220,48 | 140,7K |
| 25 may. 2026 | ₹221,70 | +1,17% | ₹223,00 | ₹224,75 | ₹220,23 | 172,7K |
| 22 may. 2026 | ₹219,14 | +0,49% | ₹218,10 | ₹228,00 | ₹218,00 | 208,4K |
| 21 may. 2026 | ₹218,08 | -0,33% | ₹222,00 | ₹224,00 | ₹216,54 | 134,9K |
| 20 may. 2026 | ₹218,80 | +0,23% | ₹215,00 | ₹222,30 | ₹210,60 | 325,6K |
| 19 may. 2026 | ₹218,30 | -0,75% | ₹218,20 | ₹224,99 | ₹217,10 | 219,9K |
| 18 may. 2026 | ₹219,96 | -3,45% | ₹216,00 | ₹231,42 | ₹207,35 | 869,8K |
| 15 may. 2026 | ₹227,83 | -4,35% | ₹239,90 | ₹243,75 | ₹223,60 | 426,3K |
| 14 may. 2026 | ₹238,18 | -3,21% | ₹246,10 | ₹247,75 | ₹233,81 | 431,5K |
| 13 may. 2026 | ₹246,09 | +5,77% | ₹231,50 | ₹248,76 | ₹228,79 | 807,6K |
| 12 may. 2026 | ₹232,67 | -7,97% | ₹251,90 | ₹254,80 | ₹231,00 | 905,2K |
| 11 may. 2026 | ₹252,83 | +0,82% | ₹249,99 | ₹262,00 | ₹230,73 | 1,8M |
| 8 may. 2026 | ₹250,78 | +5,77% | ₹238,00 | ₹257,00 | ₹236,09 | 2,7M |
| 7 may. 2026 | ₹237,11 | +1,25% | ₹238,00 | ₹238,80 | ₹228,35 | 447,8K |
| 6 may. 2026 | ₹234,19 | -3,62% | ₹244,00 | ₹244,00 | ₹232,35 | 544,7K |
| 5 may. 2026 | ₹242,98 | +3,63% | ₹234,40 | ₹244,40 | ₹231,99 | 1,4M |
| 4 may. 2026 | ₹234,48 | +5,61% | ₹223,85 | ₹238,00 | ₹220,62 | 1,7M |
| 1 may. 2026 | ₹222,03 | 0,00% | ₹222,03 | ₹222,03 | ₹222,03 | N/A |
| 30 abr. 2026 | ₹222,03 | +0,23% | ₹222,03 | ₹223,99 | ₹217,29 | 254,2K |
| 29 abr. 2026 | ₹221,52 | -0,62% | ₹222,00 | ₹227,07 | ₹219,76 | 419,0K |
| 28 abr. 2026 | ₹222,91 | -2,22% | ₹231,00 | ₹231,80 | ₹220,71 | 474,2K |
| 27 abr. 2026 | ₹227,98 | +1,82% | ₹228,90 | ₹232,19 | ₹221,95 | 680,3K |
| 24 abr. 2026 | ₹223,91 | +0,48% | ₹225,85 | ₹226,49 | ₹219,00 | 458,0K |
| 23 abr. 2026 | ₹222,84 | -0,85% | ₹225,00 | ₹233,01 | ₹217,36 | 832,9K |
| 22 abr. 2026 | ₹224,76 | +2,16% | ₹220,70 | ₹228,00 | ₹219,00 | 572,6K |
| 21 abr. 2026 | ₹220,00 | -5,23% | ₹229,00 | ₹231,40 | ₹217,35 | 1,5M |
| 20 abr. 2026 | ₹232,15 | +4,59% | ₹229,70 | ₹249,90 | ₹227,02 | 18,4M |
| 17 abr. 2026 | ₹221,96 | +20,00% | ₹185,00 | ₹221,96 | ₹185,00 | 13,7M |
| 16 abr. 2026 | ₹184,97 | +2,70% | ₹181,94 | ₹187,10 | ₹178,33 | 274,2K |
| 15 abr. 2026 | ₹180,10 | +7,11% | ₹170,10 | ₹181,66 | ₹170,10 | 305,8K |
| 13 abr. 2026 | ₹168,14 | -2,02% | ₹167,04 | ₹172,59 | ₹166,41 | 82,2K |
| 10 abr. 2026 | ₹171,60 | +1,25% | ₹172,45 | ₹174,40 | ₹170,14 | 62,7K |
| 9 abr. 2026 | ₹169,48 | -1,37% | ₹171,80 | ₹175,73 | ₹168,67 | 119,7K |
| 8 abr. 2026 | ₹171,84 | +6,66% | ₹166,50 | ₹172,50 | ₹164,16 | 211,2K |
| 7 abr. 2026 | ₹161,11 | -0,19% | ₹160,30 | ₹164,99 | ₹160,30 | 51,4K |
| 6 abr. 2026 | ₹161,41 | +0,57% | ₹157,25 | ₹164,00 | ₹157,00 | 83,0K |
| 2 abr. 2026 | ₹160,50 | -0,39% | ₹157,50 | ₹163,00 | ₹155,13 | 87,5K |
| 1 abr. 2026 | ₹161,13 | +2,27% | ₹160,00 | ₹165,78 | ₹159,35 | 112,3K |
| 30 mar. 2026 | ₹157,55 | +2,33% | ₹153,96 | ₹158,90 | ₹148,01 | 312,0K |
| 27 mar. 2026 | ₹153,96 | -4,07% | ₹159,28 | ₹163,59 | ₹152,00 | 243,8K |
| 25 mar. 2026 | ₹160,49 | +2,41% | ₹159,90 | ₹163,93 | ₹157,50 | 213,2K |
| 24 mar. 2026 | ₹156,71 | +1,59% | ₹155,90 | ₹159,51 | ₹150,25 | 161,6K |
| 23 mar. 2026 | ₹154,26 | -6,08% | ₹161,38 | ₹162,00 | ₹153,10 | 88,8K |
| 20 mar. 2026 | ₹164,25 | -0,51% | ₹166,10 | ₹169,06 | ₹162,51 | 86,4K |
| 19 mar. 2026 | ₹165,10 | -2,25% | ₹165,20 | ₹167,38 | ₹162,76 | 107,6K |
| 18 mar. 2026 | ₹168,90 | +6,74% | ₹158,24 | ₹171,00 | ₹157,08 | 352,5K |
| 17 mar. 2026 | ₹158,24 | +2,77% | ₹157,00 | ₹159,95 | ₹152,80 | 107,9K |
| 16 mar. 2026 | ₹153,97 | -0,98% | ₹156,25 | ₹157,00 | ₹150,15 | 131,2K |
| 13 mar. 2026 | ₹155,49 | -4,88% | ₹161,02 | ₹161,99 | ₹154,48 | 206,8K |
| 12 mar. 2026 | ₹163,47 | -0,34% | ₹164,00 | ₹166,25 | ₹156,96 | 239,0K |
| 11 mar. 2026 | ₹164,03 | 0,00% | ₹164,03 | ₹166,81 | ₹163,36 | 66,6K |
| 10 mar. 2026 | ₹164,03 | +4,38% | ₹157,16 | ₹165,70 | ₹156,84 | 177,7K |
| 9 mar. 2026 | ₹157,15 | -4,65% | ₹162,50 | ₹162,88 | ₹156,25 | 108,3K |
| 6 mar. 2026 | ₹164,82 | -0,65% | ₹164,25 | ₹166,79 | ₹163,29 | 58,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹223,06 | +1,79% | ₹223,00 | ₹240,00 | ₹220,10 | 1,3M |
| 18 may. 2026 | ₹219,14 | -3,81% | ₹216,00 | ₹231,42 | ₹207,35 | 1,8M |
| 11 may. 2026 | ₹227,83 | -9,15% | ₹249,99 | ₹262,00 | ₹223,60 | 4,4M |
| 4 may. 2026 | ₹250,78 | +12,95% | ₹223,85 | ₹257,00 | ₹220,62 | 6,8M |
| 27 abr. 2026 | ₹222,03 | -0,84% | ₹228,90 | ₹232,19 | ₹217,29 | 1,8M |
| 20 abr. 2026 | ₹223,91 | +0,88% | ₹229,70 | ₹249,90 | ₹217,35 | 21,7M |
| 13 abr. 2026 | ₹221,96 | +29,35% | ₹167,04 | ₹221,96 | ₹166,41 | 14,3M |
| 6 abr. 2026 | ₹171,60 | +6,92% | ₹157,25 | ₹175,73 | ₹157,00 | 527,9K |
| 30 mar. 2026 | ₹160,50 | +4,25% | ₹153,96 | ₹165,78 | ₹148,01 | 511,8K |
| 23 mar. 2026 | ₹153,96 | -6,26% | ₹161,38 | ₹163,93 | ₹150,25 | 707,4K |
| 16 mar. 2026 | ₹164,25 | +5,63% | ₹156,25 | ₹171,00 | ₹150,15 | 785,7K |
| 9 mar. 2026 | ₹155,49 | -5,66% | ₹162,50 | ₹166,81 | ₹154,48 | 798,4K |
| 2 mar. 2026 | ₹164,82 | -7,56% | ₹171,90 | ₹176,00 | ₹163,29 | 698,2K |
| 23 feb. 2026 | ₹178,30 | -0,25% | ₹181,51 | ₹182,51 | ₹174,50 | 875,6K |
| 16 feb. 2026 | ₹178,75 | +2,08% | ₹172,10 | ₹196,99 | ₹171,80 | 8,5M |
| 9 feb. 2026 | ₹175,11 | +2,37% | ₹171,01 | ₹179,50 | ₹170,46 | 627,5K |
| 2 feb. 2026 | ₹171,06 | +3,17% | ₹167,55 | ₹174,00 | ₹158,88 | 1,3M |
| 26 ene. 2026 | ₹165,80 | +1,09% | ₹165,00 | ₹176,89 | ₹158,00 | 2,0M |
| 19 ene. 2026 | ₹164,02 | -4,93% | ₹170,00 | ₹174,50 | ₹162,71 | 1,2M |
| 12 ene. 2026 | ₹172,53 | -4,48% | ₹177,50 | ₹179,90 | ₹170,65 | 503,9K |
| 5 ene. 2026 | ₹180,62 | -3,22% | ₹185,10 | ₹192,62 | ₹173,55 | 904,8K |
| 29 dic. 2025 | ₹186,62 | +4,30% | ₹179,40 | ₹189,00 | ₹177,65 | 2,2M |
| 22 dic. 2025 | ₹178,93 | +2,52% | ₹175,41 | ₹198,39 | ₹175,41 | 3,7M |
| 15 dic. 2025 | ₹174,54 | -2,00% | ₹177,99 | ₹182,00 | ₹171,31 | 559,5K |
| 8 dic. 2025 | ₹178,11 | +3,68% | ₹170,00 | ₹183,96 | ₹168,25 | 580,1K |
| 1 dic. 2025 | ₹171,78 | -3,90% | ₹178,93 | ₹181,13 | ₹167,67 | 449,1K |
| 24 nov. 2025 | ₹178,75 | -1,01% | ₹180,00 | ₹185,59 | ₹175,00 | 422,9K |
| 17 nov. 2025 | ₹180,57 | -7,26% | ₹193,73 | ₹199,90 | ₹179,25 | 533,2K |
| 10 nov. 2025 | ₹194,70 | -1,38% | ₹197,99 | ₹206,50 | ₹188,81 | 1,3M |
| 3 nov. 2025 | ₹197,43 | -1,84% | ₹199,80 | ₹217,95 | ₹190,00 | 3,5M |
| 27 oct. 2025 | ₹201,14 | +16,75% | ₹179,98 | ₹229,43 | ₹179,98 | 22,6M |
| 20 oct. 2025 | ₹172,29 | -2,32% | ₹177,34 | ₹179,45 | ₹171,60 | 247,5K |
| 13 oct. 2025 | ₹176,39 | +3,46% | ₹168,90 | ₹184,99 | ₹164,60 | 1,8M |
| 6 oct. 2025 | ₹170,49 | +2,27% | ₹166,75 | ₹174,00 | ₹159,50 | 826,0K |
| 29 sept. 2025 | ₹166,70 | +5,69% | ₹155,20 | ₹176,00 | ₹154,11 | 1,9M |
| 22 sept. 2025 | ₹157,73 | -6,51% | ₹168,72 | ₹170,24 | ₹155,71 | 488,5K |
| 15 sept. 2025 | ₹168,72 | +0,86% | ₹167,95 | ₹174,11 | ₹166,68 | 598,8K |
| 8 sept. 2025 | ₹167,28 | -2,67% | ₹172,72 | ₹176,96 | ₹166,01 | 1,4M |
| 1 sept. 2025 | ₹171,87 | +0,52% | ₹170,99 | ₹187,73 | ₹169,41 | 618,5K |
| 25 ago. 2025 | ₹170,98 | -8,36% | ₹185,10 | ₹186,87 | ₹170,03 | 349,0K |
| 18 ago. 2025 | ₹186,57 | +5,32% | ₹179,20 | ₹195,94 | ₹177,87 | 1,1M |
| 11 ago. 2025 | ₹177,15 | -2,70% | ₹182,07 | ₹183,53 | ₹172,80 | 400,5K |
| 4 ago. 2025 | ₹182,07 | +2,07% | ₹178,35 | ₹197,40 | ₹165,00 | 1,8M |
| 28 jul. 2025 | ₹178,37 | -6,23% | ₹193,00 | ₹194,78 | ₹177,22 | 606,1K |
| 21 jul. 2025 | ₹190,22 | -10,21% | ₹211,00 | ₹215,62 | ₹187,98 | 877,1K |
| 14 jul. 2025 | ₹211,85 | -4,53% | ₹220,00 | ₹225,50 | ₹205,00 | 1,2M |
| 7 jul. 2025 | ₹221,91 | +3,80% | ₹214,90 | ₹226,80 | ₹207,20 | 1,4M |
| 30 jun. 2025 | ₹213,79 | -4,73% | ₹228,90 | ₹231,91 | ₹210,91 | 889,8K |
| 23 jun. 2025 | ₹224,41 | +1,52% | ₹217,10 | ₹228,90 | ₹212,61 | 1,8M |
| 16 jun. 2025 | ₹221,06 | +5,79% | ₹208,22 | ₹248,70 | ₹202,00 | 7,1M |
| 9 jun. 2025 | ₹208,96 | -6,39% | ₹224,00 | ₹227,00 | ₹202,36 | 1,4M |
| 2 jun. 2025 | ₹223,22 | +23,41% | ₹180,25 | ₹230,75 | ₹180,06 | 6,3M |
| 26 may. 2025 | ₹180,87 | +0,13% | ₹181,10 | ₹189,32 | ₹180,02 | 403,9K |
| 19 may. 2025 | ₹180,64 | -8,93% | ₹198,00 | ₹198,00 | ₹180,00 | 461,3K |
| 12 may. 2025 | ₹198,35 | +18,28% | ₹171,25 | ₹199,78 | ₹171,25 | 646,2K |
| 5 may. 2025 | ₹167,69 | -4,25% | ₹175,00 | ₹180,85 | ₹165,93 | 301,6K |
| 28 abr. 2025 | ₹175,13 | -5,88% | ₹183,30 | ₹188,55 | ₹170,10 | 690,1K |
| 21 abr. 2025 | ₹186,08 | +3,33% | ₹180,10 | ₹204,00 | ₹179,72 | 915,9K |
| 14 abr. 2025 | ₹180,09 | -0,61% | ₹183,40 | ₹185,21 | ₹178,00 | 236,8K |
| 7 abr. 2025 | ₹181,20 | -6,64% | ₹183,49 | ₹186,39 | ₹170,25 | 482,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹223,06 | +0,46% | ₹222,03 | ₹262,00 | ₹207,35 | 14,2M |
| 1 abr. 2026 | ₹222,03 | +40,93% | ₹160,00 | ₹249,90 | ₹155,13 | 38,6M |
| 1 mar. 2026 | ₹157,55 | -11,64% | ₹171,90 | ₹176,00 | ₹148,01 | 3,3M |
| 1 feb. 2026 | ₹178,30 | +3,52% | ₹172,70 | ₹196,99 | ₹158,88 | 11,4M |
| 1 ene. 2026 | ₹172,24 | -5,13% | ₹181,88 | ₹192,62 | ₹158,00 | 5,7M |
| 1 dic. 2025 | ₹181,55 | +1,57% | ₹178,93 | ₹198,39 | ₹167,67 | 6,2M |
| 1 nov. 2025 | ₹178,75 | -11,13% | ₹199,80 | ₹217,95 | ₹175,00 | 5,8M |
| 1 oct. 2025 | ₹201,14 | +17,76% | ₹169,00 | ₹229,43 | ₹159,50 | 25,8M |
| 1 sept. 2025 | ₹170,81 | -0,10% | ₹170,99 | ₹187,73 | ₹154,11 | 4,6M |
| 1 ago. 2025 | ₹170,98 | -8,48% | ₹186,83 | ₹197,40 | ₹165,00 | 3,9M |
| 1 jul. 2025 | ₹186,83 | -16,43% | ₹223,05 | ₹226,80 | ₹181,47 | 4,5M |
| 1 jun. 2025 | ₹223,55 | +23,60% | ₹180,25 | ₹248,70 | ₹180,06 | 16,8M |
| 1 may. 2025 | ₹180,87 | +5,46% | ₹171,25 | ₹199,78 | ₹165,93 | 2,0M |
| 1 abr. 2025 | ₹171,50 | -10,89% | ₹191,85 | ₹204,80 | ₹170,10 | 2,9M |
| 1 mar. 2025 | ₹192,45 | +34,96% | ₹140,45 | ₹197,00 | ₹122,23 | 7,3M |
| 1 feb. 2025 | ₹142,60 | -24,64% | ₹189,88 | ₹191,01 | ₹134,90 | 2,1M |
| 1 ene. 2025 | ₹189,22 | -10,59% | ₹213,90 | ₹226,89 | ₹166,42 | 2,2M |
| 1 dic. 2024 | ₹211,64 | -9,76% | ₹232,32 | ₹245,00 | ₹211,10 | 1,5M |
| 1 nov. 2024 | ₹234,54 | -1,47% | ₹240,59 | ₹246,80 | ₹210,00 | 2,8M |
| 1 oct. 2024 | ₹238,05 | -13,97% | ₹277,70 | ₹282,00 | ₹217,95 | 3,4M |
| 1 sept. 2024 | ₹276,70 | -3,17% | ₹286,00 | ₹300,75 | ₹248,00 | 6,0M |
| 1 ago. 2024 | ₹285,75 | +9,50% | ₹263,00 | ₹299,00 | ₹223,65 | 8,5M |
| 1 jul. 2024 | ₹260,95 | +1,40% | ₹258,00 | ₹279,40 | ₹235,00 | 4,4M |
| 1 jun. 2024 | ₹257,35 | -5,92% | ₹278,00 | ₹290,85 | ₹228,10 | 4,9M |
| 1 may. 2024 | ₹273,55 | -9,20% | ₹297,80 | ₹300,00 | ₹253,00 | 5,2M |
| 1 abr. 2024 | ₹301,25 | +9,47% | ₹275,20 | ₹330,55 | ₹275,20 | 3,2M |
| 1 mar. 2024 | ₹275,20 | -8,99% | ₹314,90 | ₹328,50 | ₹255,55 | 2,7M |
| 1 feb. 2024 | ₹302,40 | -14,80% | ₹354,95 | ₹360,00 | ₹295,00 | 2,2M |
| 1 ene. 2024 | ₹354,95 | +14,87% | ₹309,00 | ₹400,60 | ₹300,00 | 13,3M |
| 1 dic. 2023 | ₹309,00 | +8,99% | ₹283,00 | ₹343,45 | ₹281,00 | 10,2M |
| 1 nov. 2023 | ₹283,50 | +10,50% | ₹255,25 | ₹301,90 | ₹253,80 | 7,2M |
| 1 oct. 2023 | ₹256,55 | -6,16% | ₹273,70 | ₹294,50 | ₹231,55 | 8,7M |
| 1 sept. 2023 | ₹273,40 | +16,24% | ₹236,35 | ₹278,70 | ₹235,10 | 14,2M |
| 1 ago. 2023 | ₹235,20 | +8,94% | ₹217,00 | ₹241,85 | ₹199,75 | 11,6M |
| 1 jul. 2023 | ₹215,90 | +22,98% | ₹175,50 | ₹226,45 | ₹170,75 | 19,1M |
| 1 jun. 2023 | ₹175,55 | -4,85% | ₹185,15 | ₹192,75 | ₹170,55 | 10,6M |
| 1 may. 2023 | ₹184,50 | +11,92% | ₹167,00 | ₹188,35 | ₹152,50 | 15,0M |
| 1 abr. 2023 | ₹164,85 | +6,22% | ₹156,00 | ₹174,40 | ₹141,70 | 20,2M |
| 1 mar. 2023 | ₹155,20 | +64,06% | ₹94,85 | ₹157,00 | ₹93,15 | 25,3M |
| 1 feb. 2023 | ₹94,60 | -13,92% | ₹109,00 | ₹110,95 | ₹87,30 | 2,8M |
| 1 ene. 2023 | ₹109,90 | +5,07% | ₹103,30 | ₹118,70 | ₹99,60 | 6,5M |
| 1 dic. 2022 | ₹104,60 | -7,43% | ₹113,80 | ₹119,00 | ₹87,30 | 4,5M |
| 1 nov. 2022 | ₹113,00 | -4,60% | ₹118,00 | ₹127,80 | ₹111,30 | 3,5M |
| 1 oct. 2022 | ₹118,45 | +8,47% | ₹111,60 | ₹132,35 | ₹107,60 | 6,3M |
| 1 sept. 2022 | ₹109,20 | +2,58% | ₹105,10 | ₹137,95 | ₹98,00 | 13,2M |
| 1 ago. 2022 | ₹106,45 | +69,37% | ₹62,90 | ₹119,75 | ₹62,20 | 9,3M |
| 1 jul. 2022 | ₹62,85 | +6,89% | ₹58,90 | ₹68,20 | ₹56,00 | 454,2K |
| 1 jun. 2022 | ₹58,80 | -5,84% | ₹62,20 | ₹69,20 | ₹52,20 | 1,2M |
| 1 may. 2022 | ₹62,45 | -18,74% | ₹77,85 | ₹77,85 | ₹55,75 | 828,8K |
| 1 abr. 2022 | ₹76,85 | +12,60% | ₹68,90 | ₹92,55 | ₹68,05 | 2,3M |
| 1 mar. 2022 | ₹68,25 | +3,88% | ₹65,70 | ₹73,75 | ₹62,05 | 1,3M |
| 1 feb. 2022 | ₹65,70 | -13,27% | ₹76,40 | ₹87,00 | ₹63,25 | 2,5M |
| 1 ene. 2022 | ₹75,75 | +29,38% | ₹59,90 | ₹82,60 | ₹58,60 | 2,5M |
| 1 dic. 2021 | ₹58,55 | +7,93% | ₹54,35 | ₹63,95 | ₹49,45 | 671,1K |
| 1 nov. 2021 | ₹54,25 | -6,06% | ₹57,00 | ₹62,80 | ₹53,55 | 427,6K |
| 1 oct. 2021 | ₹57,75 | -6,70% | ₹62,00 | ₹67,70 | ₹55,55 | 463,5K |
| 1 sept. 2021 | ₹61,90 | -6,85% | ₹67,00 | ₹72,70 | ₹61,00 | 1,4M |
| 1 ago. 2021 | ₹66,45 | -18,57% | ₹80,95 | ₹85,35 | ₹62,10 | 1,1M |
| 1 jul. 2021 | ₹81,60 | +7,44% | ₹79,70 | ₹82,55 | ₹70,40 | 1,7M |
| 1 jun. 2021 | ₹75,95 | +38,34% | ₹55,45 | ₹75,95 | ₹51,45 | 1,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹223,06 | +22,86% | - | +22,86% | ₹181,88 | ₹262,00 | ₹148,01 | 73,3M |
| 2025 | ₹181,55 | -14,22% | - | -14,22% | ₹213,90 | ₹248,70 | ₹122,23 | 84,1M |
| 2024 | ₹211,64 | -31,51% | - | -31,51% | ₹309,00 | ₹400,60 | ₹210,00 | 58,3M |
| 2023 | ₹309,00 | +195,41% | - | +195,41% | ₹103,30 | ₹343,45 | ₹87,30 | 151,5M |
| 2022 | ₹104,60 | +78,65% | - | +78,65% | ₹59,90 | ₹137,95 | ₹52,20 | 48,0M |
| 2021 | ₹58,55 | +59,10% | - | +59,10% | ₹37,35 | ₹85,35 | ₹30,60 | 13,6M |
| 2020 | ₹36,80 | +31,43% | - | +31,43% | ₹28,20 | ₹37,35 | ₹10,30 | 14,1M |
| 2019 | ₹28,00 | -58,94% | - | -58,94% | ₹70,00 | ₹79,85 | ₹23,05 | 6,2M |
| 2018 | ₹68,20 | -53,53% | - | -53,53% | ₹148,15 | ₹165,85 | ₹65,25 | 18,4M |
| 2017 | ₹146,75 | +95,41% | - | +95,41% | ₹74,10 | ₹160,00 | ₹71,00 | 77,5M |
| 2016 | ₹75,10 | 0,00% | - | 0,00% | ₹47,25 | ₹77,50 | ₹38,15 | 28,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bharat Wire Ropes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bharat Wire Ropes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bharat Wire Ropes
BHARATWIRE
|
15,37B Small-cap | -6,82 % | -8,01 % | 29,50 % | 25,01 % | 19,96 % | 23,33 % | 20,77 % | 298,32 % | 438,79 % | 389,70 % | 389,70 % |
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | -2,73 % | 3,32 % | 23,89 % | 18,67 % | 26,20 % | 37,74 % | 182,56 % | 1.107,83 % | 1.034,82 % | 1.034,82 % | 1.034,82 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 0,27 % | 3,66 % | 8,24 % | 14,80 % | 12,07 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1.262,18 % | 4.384,21 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | -5,52 % | 9,39 % | 25,71 % | -2,90 % | 1,51 % | -12,22 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | -6,14 % | -7,29 % | 22,57 % | 10,12 % | 26,67 % | 33,09 % | 250,86 % | 392,38 % | 772,71 % | 305,43 % | 185,02 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | -1,31 % | -0,16 % | 7,71 % | 26,94 % | 16,49 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calcule sus Rendimientos de Inversión en Bharat Wire Ropes
Análisis de Rendimiento de Inversión a Largo Plazo
Bharat Wire Ropes stock price in May 2016 was ₹41,40, A ₹1.000,00 lump sum investment in Bharat Wire Ropes made 10 years ago would be worth approximately ₹5.210,14 today, representing a exceptional return of 421,01 %. This translates to an annualized return (CAGR) of 17,93 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.210,14
Rendimiento Anual (TCAC)
17,93 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bharat Wire Ropes (BHARATWIRE) durante los últimos 12 meses?
Durante los últimos 12 meses, Bharat Wire Ropes ha entregado un rendimiento total de 23,3%.
- Máximo de 52 semanas alcanzó 262,00 INR el N/A.
- Mínimo de 52 semanas tocó 148,01 INR el N/A.
- Precio Actual cotizando a 215,70 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bharat Wire Ropes (BHARATWIRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bharat Wire Ropes (bharatwire) habría crecido a aproximadamente 39 832,00 INR al June 4, 2026, representando un rendimiento total de 298,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bharat Wire Ropes con el sector Basic Materials?
Bharat Wire Ropes (bharatwire) ha entregado un rendimiento anualizado de 18,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bharat Wire Ropes habría crecido a 53 879,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bharat Wire Ropes?
Bharat Wire Ropes (bharatwire) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 438,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bharat Wire Ropes ha logrado históricamente?
Bharat Wire Ropes (bharatwire) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,3%), 3 years (+20,8%), 5 years (+298,3%), 10 years (+438,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.