Capital Trust (CAPTRUST) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Capital Trust
Datos de Precios Históricos de Capital Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹36,94 | +0,98% | ₹36,50 | ₹38,39 | ₹36,12 | 32,6K |
| 2 oct. 2025 | ₹36,58 | 0,00% | ₹36,58 | ₹36,58 | ₹36,58 | N/A |
| 1 oct. 2025 | ₹36,58 | -2,79% | ₹37,03 | ₹38,00 | ₹36,06 | 21,9K |
| 30 sept. 2025 | ₹37,63 | -4,10% | ₹40,95 | ₹40,95 | ₹37,50 | 28,8K |
| 29 sept. 2025 | ₹39,24 | -4,13% | ₹41,00 | ₹42,19 | ₹38,90 | 18,2K |
| 26 sept. 2025 | ₹40,93 | -3,10% | ₹42,03 | ₹42,98 | ₹40,33 | 14,9K |
| 25 sept. 2025 | ₹42,24 | -4,39% | ₹44,20 | ₹45,40 | ₹42,01 | 29,2K |
| 24 sept. 2025 | ₹44,18 | +1,26% | ₹44,50 | ₹44,51 | ₹43,10 | 8,5K |
| 23 sept. 2025 | ₹43,63 | -1,33% | ₹44,18 | ₹44,69 | ₹43,00 | 11,1K |
| 22 sept. 2025 | ₹44,22 | -0,34% | ₹44,40 | ₹45,49 | ₹44,00 | 22,8K |
| 19 sept. 2025 | ₹44,37 | +2,97% | ₹43,40 | ₹44,70 | ₹42,25 | 25,1K |
| 18 sept. 2025 | ₹43,09 | -0,69% | ₹43,00 | ₹43,99 | ₹42,69 | 11,3K |
| 17 sept. 2025 | ₹43,39 | -2,52% | ₹45,00 | ₹45,59 | ₹42,61 | 101,5K |
| 16 sept. 2025 | ₹44,51 | -0,96% | ₹44,95 | ₹45,29 | ₹44,10 | 21,0K |
| 15 sept. 2025 | ₹44,94 | +3,36% | ₹45,43 | ₹45,65 | ₹43,00 | 54,2K |
| 12 sept. 2025 | ₹43,48 | -1,45% | ₹44,00 | ₹44,00 | ₹41,91 | 20,3K |
| 11 sept. 2025 | ₹44,12 | +2,18% | ₹43,18 | ₹44,34 | ₹42,81 | 5,6K |
| 10 sept. 2025 | ₹43,18 | +0,82% | ₹43,41 | ₹44,00 | ₹42,59 | 6,2K |
| 9 sept. 2025 | ₹42,83 | -2,50% | ₹44,70 | ₹44,70 | ₹42,10 | 14,2K |
| 8 sept. 2025 | ₹43,93 | +2,76% | ₹44,00 | ₹44,49 | ₹42,50 | 12,3K |
| 5 sept. 2025 | ₹42,75 | -0,97% | ₹44,71 | ₹44,71 | ₹42,00 | 16,5K |
| 4 sept. 2025 | ₹43,17 | +1,24% | ₹43,40 | ₹43,50 | ₹42,50 | 9,2K |
| 3 sept. 2025 | ₹42,64 | +0,61% | ₹42,89 | ₹43,80 | ₹42,20 | 19,2K |
| 2 sept. 2025 | ₹42,38 | -2,15% | ₹43,31 | ₹43,87 | ₹42,20 | 13,9K |
| 1 sept. 2025 | ₹43,31 | -3,39% | ₹45,90 | ₹45,90 | ₹43,00 | 19,0K |
| 29 ago. 2025 | ₹44,83 | +1,29% | ₹43,34 | ₹45,80 | ₹42,60 | 25,0K |
| 28 ago. 2025 | ₹44,26 | -5,00% | ₹46,50 | ₹46,57 | ₹44,26 | 23,0K |
| 26 ago. 2025 | ₹46,59 | -2,12% | ₹47,60 | ₹48,37 | ₹46,00 | 23,0K |
| 25 ago. 2025 | ₹47,60 | -3,84% | ₹49,00 | ₹49,50 | ₹47,20 | 9,4K |
| 22 ago. 2025 | ₹49,50 | -3,13% | ₹51,46 | ₹51,51 | ₹49,15 | 8,3K |
| 21 ago. 2025 | ₹51,10 | +4,26% | ₹49,50 | ₹51,45 | ₹49,45 | 41,9K |
| 20 ago. 2025 | ₹49,01 | +4,54% | ₹44,53 | ₹49,22 | ₹44,53 | 75,3K |
| 19 ago. 2025 | ₹46,88 | -5,01% | ₹47,10 | ₹47,15 | ₹46,88 | 19,4K |
| 18 ago. 2025 | ₹49,35 | -5,00% | ₹49,35 | ₹51,00 | ₹49,35 | 30,6K |
| 14 ago. 2025 | ₹51,95 | -5,01% | ₹52,00 | ₹54,05 | ₹51,95 | 34,0K |
| 13 ago. 2025 | ₹54,69 | -5,00% | ₹56,58 | ₹56,58 | ₹54,69 | 35,3K |
| 12 ago. 2025 | ₹57,57 | -3,21% | ₹59,40 | ₹59,40 | ₹57,31 | 11,8K |
| 11 ago. 2025 | ₹59,48 | 0,00% | ₹60,00 | ₹60,00 | ₹59,00 | 12,6K |
| 8 ago. 2025 | ₹59,48 | -1,29% | ₹60,99 | ₹60,99 | ₹59,01 | 3,1K |
| 7 ago. 2025 | ₹60,26 | +4,40% | ₹57,72 | ₹60,45 | ₹56,00 | 19,6K |
| 6 ago. 2025 | ₹57,72 | -1,20% | ₹58,42 | ₹59,00 | ₹57,00 | 4,5K |
| 5 ago. 2025 | ₹58,42 | +0,72% | ₹59,90 | ₹59,90 | ₹57,50 | 8,9K |
| 4 ago. 2025 | ₹58,00 | -4,16% | ₹62,00 | ₹62,00 | ₹57,49 | 14,1K |
| 1 ago. 2025 | ₹60,52 | +0,18% | ₹62,40 | ₹62,40 | ₹60,00 | 5,4K |
| 31 jul. 2025 | ₹60,41 | +2,08% | ₹59,18 | ₹60,98 | ₹57,90 | 29,7K |
| 30 jul. 2025 | ₹59,18 | -3,00% | ₹63,00 | ₹63,00 | ₹58,11 | 19,5K |
| 29 jul. 2025 | ₹61,01 | -4,55% | ₹64,23 | ₹64,80 | ₹60,72 | 21,9K |
| 28 jul. 2025 | ₹63,92 | -4,34% | ₹68,00 | ₹68,00 | ₹63,54 | 23,2K |
| 25 jul. 2025 | ₹66,82 | -3,05% | ₹70,00 | ₹71,14 | ₹66,00 | 21,8K |
| 24 jul. 2025 | ₹68,92 | -0,96% | ₹69,59 | ₹71,90 | ₹68,00 | 16,1K |
| 23 jul. 2025 | ₹69,59 | -1,32% | ₹71,00 | ₹71,48 | ₹68,50 | 13,3K |
| 22 jul. 2025 | ₹70,52 | +0,79% | ₹69,97 | ₹73,00 | ₹68,00 | 26,6K |
| 21 jul. 2025 | ₹69,97 | -2,56% | ₹72,33 | ₹72,33 | ₹69,50 | 6,2K |
| 18 jul. 2025 | ₹71,81 | +0,76% | ₹71,68 | ₹73,00 | ₹71,00 | 34,4K |
| 17 jul. 2025 | ₹71,27 | -0,06% | ₹72,00 | ₹72,00 | ₹70,00 | 20,4K |
| 16 jul. 2025 | ₹71,31 | +2,65% | ₹70,94 | ₹72,49 | ₹67,10 | 66,9K |
| 15 jul. 2025 | ₹69,47 | +4,62% | ₹65,95 | ₹69,72 | ₹64,17 | 89,3K |
| 14 jul. 2025 | ₹66,40 | -4,58% | ₹69,60 | ₹69,60 | ₹66,11 | 66,6K |
| 11 jul. 2025 | ₹69,59 | -1,99% | ₹71,00 | ₹71,75 | ₹69,50 | 27,5K |
| 10 jul. 2025 | ₹71,00 | +1,14% | ₹69,00 | ₹71,60 | ₹69,00 | 24,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹36,94 | -9,75% | ₹41,00 | ₹42,19 | ₹36,06 | 101,5K |
| 22 sept. 2025 | ₹40,93 | -7,75% | ₹44,40 | ₹45,49 | ₹40,33 | 86,6K |
| 15 sept. 2025 | ₹44,37 | +2,05% | ₹45,43 | ₹45,65 | ₹42,25 | 213,1K |
| 8 sept. 2025 | ₹43,48 | +1,71% | ₹44,00 | ₹44,70 | ₹41,91 | 58,5K |
| 1 sept. 2025 | ₹42,75 | -4,64% | ₹45,90 | ₹45,90 | ₹42,00 | 77,9K |
| 25 ago. 2025 | ₹44,83 | -9,43% | ₹49,00 | ₹49,50 | ₹42,60 | 80,4K |
| 18 ago. 2025 | ₹49,50 | -4,72% | ₹49,35 | ₹51,51 | ₹44,53 | 175,4K |
| 11 ago. 2025 | ₹51,95 | -12,66% | ₹60,00 | ₹60,00 | ₹51,95 | 93,7K |
| 4 ago. 2025 | ₹59,48 | -1,72% | ₹62,00 | ₹62,00 | ₹56,00 | 50,1K |
| 28 jul. 2025 | ₹60,52 | -9,43% | ₹68,00 | ₹68,00 | ₹57,90 | 99,7K |
| 21 jul. 2025 | ₹66,82 | -6,95% | ₹72,33 | ₹73,00 | ₹66,00 | 84,0K |
| 14 jul. 2025 | ₹71,81 | +3,19% | ₹69,60 | ₹73,00 | ₹64,17 | 277,6K |
| 7 jul. 2025 | ₹69,59 | -5,23% | ₹73,43 | ₹74,05 | ₹68,01 | 212,2K |
| 30 jun. 2025 | ₹73,43 | +3,76% | ₹71,00 | ₹75,90 | ₹70,70 | 285,4K |
| 23 jun. 2025 | ₹70,77 | -14,23% | ₹80,47 | ₹80,47 | ₹68,25 | 748,6K |
| 16 jun. 2025 | ₹82,51 | -11,68% | ₹94,43 | ₹94,43 | ₹75,83 | 663,4K |
| 9 jun. 2025 | ₹93,42 | -5,88% | ₹99,50 | ₹100,00 | ₹89,60 | 441,3K |
| 2 jun. 2025 | ₹99,26 | +4,10% | ₹95,35 | ₹100,00 | ₹92,10 | 182,2K |
| 26 may. 2025 | ₹95,35 | -8,69% | ₹105,00 | ₹105,52 | ₹89,70 | 99,0K |
| 19 may. 2025 | ₹104,42 | +10,35% | ₹97,99 | ₹107,00 | ₹92,36 | 407,0K |
| 12 may. 2025 | ₹94,63 | +18,27% | ₹82,00 | ₹95,79 | ₹77,79 | 125,0K |
| 5 may. 2025 | ₹80,01 | -8,61% | ₹85,92 | ₹90,00 | ₹77,47 | 54,6K |
| 28 abr. 2025 | ₹87,55 | -2,39% | ₹87,22 | ₹92,50 | ₹86,16 | 18,4K |
| 21 abr. 2025 | ₹89,69 | -2,85% | ₹92,35 | ₹96,70 | ₹88,05 | 113,4K |
| 14 abr. 2025 | ₹92,32 | +6,37% | ₹87,50 | ₹96,89 | ₹86,57 | 106,6K |
| 7 abr. 2025 | ₹86,79 | -4,95% | ₹87,95 | ₹90,45 | ₹79,90 | 86,4K |
| 31 mar. 2025 | ₹91,31 | +2,90% | ₹89,55 | ₹93,90 | ₹88,51 | 91,4K |
| 24 mar. 2025 | ₹88,74 | -6,44% | ₹95,75 | ₹98,87 | ₹86,35 | 306,0K |
| 17 mar. 2025 | ₹94,85 | -3,85% | ₹100,99 | ₹103,60 | ₹91,15 | 252,4K |
| 10 mar. 2025 | ₹98,65 | -5,28% | ₹101,95 | ₹107,00 | ₹88,67 | 436,1K |
| 3 mar. 2025 | ₹104,15 | +33,54% | ₹78,00 | ₹109,11 | ₹67,55 | 1,1M |
| 24 feb. 2025 | ₹77,99 | -18,52% | ₹91,35 | ₹95,45 | ₹75,35 | 67,3K |
| 17 feb. 2025 | ₹95,72 | -1,98% | ₹95,90 | ₹101,94 | ₹91,00 | 50,6K |
| 10 feb. 2025 | ₹97,65 | -4,71% | ₹104,85 | ₹112,00 | ₹91,51 | 338,4K |
| 3 feb. 2025 | ₹102,48 | -0,22% | ₹103,96 | ₹119,00 | ₹100,01 | 523,5K |
| 27 ene. 2025 | ₹102,71 | +15,95% | ₹87,99 | ₹105,00 | ₹79,94 | 174,0K |
| 20 ene. 2025 | ₹88,58 | +0,34% | ₹88,72 | ₹99,00 | ₹87,64 | 18,9K |
| 13 ene. 2025 | ₹88,28 | -3,43% | ₹89,60 | ₹92,00 | ₹85,90 | 12,3K |
| 6 ene. 2025 | ₹91,42 | -9,57% | ₹99,06 | ₹101,09 | ₹91,42 | 6,9K |
| 30 dic. 2024 | ₹101,09 | -5,94% | ₹105,32 | ₹105,32 | ₹101,09 | 13,8K |
| 23 dic. 2024 | ₹107,47 | -7,78% | ₹114,20 | ₹114,20 | ₹107,47 | 5,1K |
| 16 dic. 2024 | ₹116,54 | -9,62% | ₹126,36 | ₹127,00 | ₹116,54 | 2,7K |
| 9 dic. 2024 | ₹128,94 | +13,38% | ₹118,70 | ₹130,00 | ₹113,50 | 71,4K |
| 2 dic. 2024 | ₹113,72 | +9,05% | ₹104,99 | ₹114,88 | ₹104,28 | 45,0K |
| 25 nov. 2024 | ₹104,28 | -3,48% | ₹107,50 | ₹110,99 | ₹101,01 | 20,2K |
| 18 nov. 2024 | ₹108,04 | -6,35% | ₹121,07 | ₹121,07 | ₹106,00 | 12,0K |
| 11 nov. 2024 | ₹115,37 | -1,81% | ₹117,50 | ₹120,00 | ₹107,15 | 19,3K |
| 4 nov. 2024 | ₹117,50 | +3,64% | ₹115,00 | ₹119,99 | ₹110,00 | 17,3K |
| 28 oct. 2024 | ₹113,37 | +3,37% | ₹109,67 | ₹116,79 | ₹104,00 | 16,6K |
| 21 oct. 2024 | ₹109,67 | -10,84% | ₹124,50 | ₹126,90 | ₹109,28 | 23,5K |
| 14 oct. 2024 | ₹123,00 | -8,02% | ₹138,00 | ₹139,50 | ₹121,00 | 23,4K |
| 7 oct. 2024 | ₹133,73 | +2,10% | ₹130,05 | ₹137,00 | ₹118,50 | 34,1K |
| 30 sept. 2024 | ₹130,98 | -7,19% | ₹141,13 | ₹143,00 | ₹130,00 | 33,8K |
| 23 sept. 2024 | ₹141,13 | +2,10% | ₹143,99 | ₹147,10 | ₹133,05 | 56,5K |
| 16 sept. 2024 | ₹138,23 | -8,69% | ₹150,15 | ₹152,00 | ₹136,00 | 79,5K |
| 9 sept. 2024 | ₹151,39 | -13,24% | ₹179,90 | ₹179,90 | ₹149,50 | 296,6K |
| 2 sept. 2024 | ₹174,49 | +9,55% | ₹158,10 | ₹177,00 | ₹154,15 | 694,6K |
| 26 ago. 2024 | ₹159,28 | -7,52% | ₹173,40 | ₹175,80 | ₹155,71 | 556,9K |
| 19 ago. 2024 | ₹172,24 | +31,52% | ₹134,80 | ₹185,00 | ₹133,00 | 2,3M |
| 12 ago. 2024 | ₹130,96 | -0,86% | ₹134,02 | ₹145,00 | ₹129,00 | 167,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹36,94 | -1,83% | ₹37,03 | ₹38,39 | ₹36,06 | 54,5K |
| 1 sept. 2025 | ₹37,63 | -16,06% | ₹45,90 | ₹45,90 | ₹37,50 | 483,2K |
| 1 ago. 2025 | ₹44,83 | -25,79% | ₹62,40 | ₹62,40 | ₹42,60 | 405,1K |
| 1 jul. 2025 | ₹60,41 | -18,69% | ₹74,90 | ₹75,90 | ₹57,90 | 848,2K |
| 1 jun. 2025 | ₹74,30 | -22,08% | ₹95,35 | ₹100,00 | ₹68,25 | 2,1M |
| 1 may. 2025 | ₹95,35 | +8,41% | ₹88,00 | ₹107,00 | ₹77,47 | 688,8K |
| 1 abr. 2025 | ₹87,95 | -0,89% | ₹89,55 | ₹96,89 | ₹79,90 | 413,0K |
| 1 mar. 2025 | ₹88,74 | +13,78% | ₹78,00 | ₹109,11 | ₹67,55 | 2,1M |
| 1 feb. 2025 | ₹77,99 | -11,80% | ₹92,00 | ₹119,00 | ₹75,35 | 1,1M |
| 1 ene. 2025 | ₹88,42 | -14,33% | ₹105,27 | ₹105,27 | ₹79,94 | 64,3K |
| 1 dic. 2024 | ₹103,21 | -1,03% | ₹104,99 | ₹130,00 | ₹103,21 | 127,0K |
| 1 nov. 2024 | ₹104,28 | -6,25% | ₹111,23 | ₹121,07 | ₹101,01 | 70,9K |
| 1 oct. 2024 | ₹111,23 | -21,09% | ₹138,65 | ₹142,00 | ₹104,00 | 124,8K |
| 1 sept. 2024 | ₹140,96 | -11,50% | ₹158,10 | ₹179,90 | ₹133,05 | 1,1M |
| 1 ago. 2024 | ₹159,28 | +8,77% | ₹146,44 | ₹185,00 | ₹128,50 | 3,3M |
| 1 jul. 2024 | ₹146,44 | +28,01% | ₹113,60 | ₹156,20 | ₹110,00 | 5,5M |
| 1 jun. 2024 | ₹114,40 | -1,84% | ₹115,50 | ₹120,00 | ₹101,60 | 211,9K |
| 1 may. 2024 | ₹116,55 | -3,96% | ₹121,40 | ₹139,95 | ₹113,15 | 725,8K |
| 1 abr. 2024 | ₹121,35 | +28,55% | ₹97,90 | ₹132,00 | ₹95,20 | 1,0M |
| 1 mar. 2024 | ₹94,40 | -28,02% | ₹134,25 | ₹136,00 | ₹93,00 | 622,5K |
| 1 feb. 2024 | ₹131,15 | +18,05% | ₹111,15 | ₹147,80 | ₹106,50 | 2,7M |
| 1 ene. 2024 | ₹111,10 | +3,59% | ₹110,00 | ₹124,50 | ₹105,30 | 1,1M |
| 1 dic. 2023 | ₹107,25 | +2,78% | ₹104,90 | ₹122,00 | ₹95,55 | 1,9M |
| 1 nov. 2023 | ₹104,35 | +13,06% | ₹94,85 | ₹110,50 | ₹93,05 | 766,3K |
| 1 oct. 2023 | ₹92,30 | -7,61% | ₹99,85 | ₹112,00 | ₹87,05 | 345,5K |
| 1 sept. 2023 | ₹99,90 | +11,00% | ₹90,00 | ₹112,85 | ₹90,00 | 925,4K |
| 1 ago. 2023 | ₹90,00 | -8,07% | ₹100,00 | ₹105,00 | ₹88,15 | 516,4K |
| 1 jul. 2023 | ₹97,90 | +30,19% | ₹76,50 | ₹104,70 | ₹70,80 | 1,8M |
| 1 jun. 2023 | ₹75,20 | +7,58% | ₹70,65 | ₹78,90 | ₹69,00 | 301,4K |
| 1 may. 2023 | ₹69,90 | -1,48% | ₹72,35 | ₹76,35 | ₹63,20 | 277,6K |
| 1 abr. 2023 | ₹70,95 | +29,71% | ₹55,00 | ₹74,40 | ₹53,20 | 692,8K |
| 1 mar. 2023 | ₹54,70 | -26,72% | ₹75,20 | ₹78,95 | ₹52,10 | 420,6K |
| 1 feb. 2023 | ₹74,65 | -8,12% | ₹83,60 | ₹87,90 | ₹73,55 | 159,6K |
| 1 ene. 2023 | ₹81,25 | +2,78% | ₹78,00 | ₹102,80 | ₹75,10 | 1,5M |
| 1 dic. 2022 | ₹79,05 | -11,38% | ₹89,20 | ₹92,75 | ₹74,35 | 214,5K |
| 1 nov. 2022 | ₹89,20 | -2,57% | ₹92,05 | ₹98,00 | ₹87,15 | 213,1K |
| 1 oct. 2022 | ₹91,55 | -5,76% | ₹99,25 | ₹102,40 | ₹88,45 | 131,1K |
| 1 sept. 2022 | ₹97,15 | -5,54% | ₹105,00 | ₹106,80 | ₹92,00 | 249,4K |
| 1 ago. 2022 | ₹102,85 | +1,03% | ₹105,00 | ₹109,65 | ₹97,95 | 179,1K |
| 1 jul. 2022 | ₹101,80 | -0,10% | ₹98,55 | ₹118,00 | ₹96,00 | 195,0K |
| 1 jun. 2022 | ₹101,90 | -1,16% | ₹105,00 | ₹108,80 | ₹86,15 | 382,4K |
| 1 may. 2022 | ₹103,10 | -24,25% | ₹134,05 | ₹139,25 | ₹98,20 | 326,7K |
| 1 abr. 2022 | ₹136,10 | +17,38% | ₹118,80 | ₹163,60 | ₹111,50 | 2,5M |
| 1 mar. 2022 | ₹115,95 | -1,61% | ₹119,50 | ₹130,00 | ₹101,40 | 677,9K |
| 1 feb. 2022 | ₹117,85 | -7,64% | ₹130,00 | ₹142,00 | ₹101,00 | 401,3K |
| 1 ene. 2022 | ₹127,60 | +13,62% | ₹115,25 | ₹149,00 | ₹110,15 | 1,3M |
| 1 dic. 2021 | ₹112,30 | +13,95% | ₹98,55 | ₹138,40 | ₹98,00 | 1,4M |
| 1 nov. 2021 | ₹98,55 | +11,42% | ₹92,25 | ₹110,00 | ₹89,85 | 627,2K |
| 1 oct. 2021 | ₹88,45 | -6,45% | ₹96,40 | ₹101,95 | ₹86,30 | 298,7K |
| 1 sept. 2021 | ₹94,55 | +6,84% | ₹91,35 | ₹114,55 | ₹86,50 | 445,4K |
| 1 ago. 2021 | ₹88,50 | -18,36% | ₹108,45 | ₹111,00 | ₹81,55 | 361,2K |
| 1 jul. 2021 | ₹108,40 | -7,90% | ₹118,90 | ₹123,00 | ₹104,00 | 791,6K |
| 1 jun. 2021 | ₹117,70 | +30,92% | ₹89,30 | ₹117,70 | ₹86,05 | 694,6K |
| 1 may. 2021 | ₹89,90 | +6,39% | ₹88,00 | ₹96,00 | ₹77,50 | 267,1K |
| 1 abr. 2021 | ₹84,50 | -10,63% | ₹98,00 | ₹98,00 | ₹71,05 | 190,6K |
| 1 mar. 2021 | ₹94,55 | -3,47% | ₹98,00 | ₹149,00 | ₹94,05 | 911,5K |
| 1 feb. 2021 | ₹97,95 | +10,12% | ₹88,95 | ₹114,80 | ₹71,70 | 647,9K |
| 1 ene. 2021 | ₹88,95 | -13,64% | ₹102,00 | ₹104,90 | ₹85,95 | 221,7K |
| 1 dic. 2020 | ₹103,00 | +51,69% | ₹67,15 | ₹120,95 | ₹67,05 | 661,8K |
| 1 nov. 2020 | ₹67,90 | +17,17% | ₹57,80 | ₹76,90 | ₹50,00 | 196,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹36,94 | -64,21% | ₹105,27 | ₹119,00 | ₹36,06 | 8,3M |
| 2024 | ₹103,21 | -3,77% | ₹110,00 | ₹185,00 | ₹93,00 | 16,7M |
| 2023 | ₹107,25 | +35,67% | ₹78,00 | ₹122,00 | ₹52,10 | 9,5M |
| 2022 | ₹79,05 | -29,61% | ₹115,25 | ₹163,60 | ₹74,35 | 6,8M |
| 2021 | ₹112,30 | +9,03% | ₹102,00 | ₹149,00 | ₹71,05 | 6,9M |
| 2020 | ₹103,00 | -25,55% | ₹145,25 | ₹211,05 | ₹44,40 | 1,9M |
| 2019 | ₹138,35 | -30,28% | ₹199,00 | ₹236,50 | ₹45,65 | 1,1M |
| 2018 | ₹198,45 | -61,22% | ₹519,95 | ₹545,00 | ₹165,40 | 1,8M |
| 2017 | ₹511,70 | 0,00% | ₹475,00 | ₹569,85 | ₹357,00 | 1,6M |
Cómo se Comportó Capital Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Capital Trust VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Capital Trust | -71,80 % | -62,54 % | -38,33 % | -91,42 % | -91,42 % | -91,42 % | |
| Bajaj Finance | 37,25 % | 34,75 % | 198,31 % | 1.881,08 % | 12.974,64 % | 27.780,28 % | |
| Indian Railway | -17,24 % | 489,46 % | 407,46 % | 407,46 % | 407,46 % | 407,46 % | |
| Northern Arc Capital | -2,27 % | -7,54 % | -7,54 % | -7,54 % | -7,54 % | -7,54 % | |
| Dhani Services | 23,31 % | 30,95 % | -74,35 % | 91,90 % | 120,55 % | -65,95 % | |
| IndoStar Capital | -15,23 % | 55,59 % | -12,09 % | -56,44 % | -56,44 % | -56,44 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Financial Services | Sector | 11,87 % | 49,24 % | 126,87 % | 263,57 % | 557,65 % | 557,65 % |
Calcule sus Rendimientos de Inversión en Capital Trust
Análisis de Rendimiento de Inversión a Largo Plazo
Capital Trust stock price in Jan 2017 was ₹430,35, A ₹1.000,00 lump sum investment in Capital Trust made 8 years ago would be worth approximately ₹91,65 today, representing a negative return of -90,84 %. This translates to an annualized return (CAGR) of -23,99 %. During this period, Capital Trust paid out ₹2,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 8 Meses (Jan 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹91,65
Rendimiento Total
-90,84 %
Rendimiento Anual (TCAC)
-23,99 %
Dividendos Totales
₹5,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Capital Trust (CAPTRUST) durante los últimos 12 meses?
Durante los últimos 12 meses, Capital Trust ha entregado un rendimiento total de -71,8%.
- Máximo de 52 semanas alcanzó 142,00 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 36,06 INR el October 1, 2025.
- Precio Actual cotizando a 36,94 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Capital Trust (CAPTRUST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Capital Trust (captrust) habría crecido a aproximadamente 6 167,00 INR al October 5, 2025, representando un rendimiento total de -38,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Capital Trust con el sector Financial Services?
Capital Trust (captrust) ha entregado un rendimiento anualizado de -21,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Capital Trust habría crecido a 858,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Capital Trust?
Capital Trust (captrust) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -38,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Capital Trust ha logrado históricamente?
Capital Trust (captrust) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-71,8%), 3 years (-62,5%), 5 years (-38,3%), 10 years (-91,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.