Capital Trust (CAPTRUST) | Historial de Precios y Rendimientos | 2017 - 2026
Capital Trust Ltd Small-cap Financial Services
Gráfico de Precios Históricos de Capital Trust
Datos de Precios Históricos de Capital Trust
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹13,19 | -4,07% | ₹13,75 | ₹13,95 | ₹13,07 | 37,3K |
| 2 jun. 2026 | ₹13,75 | +4,56% | ₹12,51 | ₹13,80 | ₹12,51 | 19,8K |
| 1 jun. 2026 | ₹13,15 | -4,99% | ₹13,80 | ₹13,80 | ₹13,15 | 19,6K |
| 29 may. 2026 | ₹13,84 | -4,95% | ₹14,27 | ₹14,73 | ₹13,84 | 57,2K |
| 27 may. 2026 | ₹14,56 | +4,97% | ₹13,57 | ₹14,56 | ₹13,57 | 32,9K |
| 26 may. 2026 | ₹13,87 | -4,08% | ₹14,80 | ₹14,80 | ₹13,77 | 13,2K |
| 25 may. 2026 | ₹14,46 | -1,03% | ₹14,37 | ₹15,00 | ₹14,25 | 17,6K |
| 22 may. 2026 | ₹14,61 | +4,51% | ₹13,98 | ₹14,67 | ₹13,55 | 39,6K |
| 21 may. 2026 | ₹13,98 | +4,41% | ₹14,00 | ₹14,05 | ₹13,62 | 30,1K |
| 20 may. 2026 | ₹13,39 | +0,60% | ₹13,36 | ₹13,80 | ₹13,10 | 18,7K |
| 19 may. 2026 | ₹13,31 | +1,68% | ₹13,09 | ₹13,59 | ₹13,01 | 10,5K |
| 18 may. 2026 | ₹13,09 | +0,69% | ₹13,00 | ₹13,47 | ₹12,72 | 9,2K |
| 15 may. 2026 | ₹13,00 | -1,66% | ₹13,00 | ₹13,22 | ₹12,97 | 11,6K |
| 14 may. 2026 | ₹13,22 | -1,93% | ₹13,22 | ₹13,23 | ₹13,22 | 7,3K |
| 13 may. 2026 | ₹13,48 | +1,89% | ₹13,48 | ₹13,48 | ₹13,00 | 1,7K |
| 12 may. 2026 | ₹13,23 | -2,00% | ₹13,23 | ₹13,50 | ₹13,23 | 1,1K |
| 11 may. 2026 | ₹13,50 | -0,37% | ₹13,50 | ₹13,55 | ₹13,30 | 3,5K |
| 8 may. 2026 | ₹13,55 | +0,59% | ₹13,55 | ₹13,73 | ₹13,55 | 19,9K |
| 7 may. 2026 | ₹13,47 | +1,89% | ₹13,47 | ₹13,48 | ₹13,47 | 13,7K |
| 6 may. 2026 | ₹13,22 | +1,93% | ₹13,22 | ₹13,22 | ₹13,22 | 4,4K |
| 5 may. 2026 | ₹12,97 | -1,22% | ₹12,97 | ₹12,97 | ₹12,95 | 2,9K |
| 4 may. 2026 | ₹13,13 | -1,94% | ₹13,13 | ₹13,30 | ₹13,13 | 10,9K |
| 30 abr. 2026 | ₹13,39 | -1,18% | ₹13,39 | ₹13,49 | ₹13,39 | 3,2K |
| 29 abr. 2026 | ₹13,55 | +1,04% | ₹13,55 | ₹13,67 | ₹13,41 | 16,1K |
| 28 abr. 2026 | ₹13,41 | +1,98% | ₹13,41 | ₹13,41 | ₹13,41 | 4,6K |
| 27 abr. 2026 | ₹13,15 | +1,23% | ₹13,15 | ₹13,24 | ₹13,15 | 7,0K |
| 24 abr. 2026 | ₹12,99 | -1,96% | ₹12,99 | ₹13,20 | ₹12,99 | 5,6K |
| 23 abr. 2026 | ₹13,25 | -1,49% | ₹13,25 | ₹13,50 | ₹13,25 | 15,0K |
| 22 abr. 2026 | ₹13,45 | -1,97% | ₹13,45 | ₹13,72 | ₹13,45 | 10,9K |
| 21 abr. 2026 | ₹13,72 | +1,93% | ₹13,72 | ₹13,72 | ₹13,72 | 50,1K |
| 20 abr. 2026 | ₹13,46 | +1,97% | ₹13,46 | ₹13,46 | ₹13,21 | 62,7K |
| 17 abr. 2026 | ₹13,20 | +1,93% | ₹13,20 | ₹13,20 | ₹13,01 | 5,9K |
| 16 abr. 2026 | ₹12,95 | +0,94% | ₹12,95 | ₹12,95 | ₹12,82 | 17,0K |
| 15 abr. 2026 | ₹12,83 | -1,99% | ₹12,83 | ₹13,05 | ₹12,83 | 9,4K |
| 13 abr. 2026 | ₹13,09 | -1,95% | ₹13,09 | ₹13,12 | ₹13,09 | 41,1K |
| 10 abr. 2026 | ₹13,35 | +1,44% | ₹13,35 | ₹13,39 | ₹13,00 | 5,7K |
| 9 abr. 2026 | ₹13,16 | +2,33% | ₹12,80 | ₹13,39 | ₹12,80 | 23,0K |
| 8 abr. 2026 | ₹12,86 | +4,81% | ₹12,74 | ₹12,88 | ₹11,71 | 57,9K |
| 7 abr. 2026 | ₹12,27 | +4,07% | ₹11,76 | ₹12,34 | ₹11,76 | 16,1K |
| 6 abr. 2026 | ₹11,79 | +3,88% | ₹11,51 | ₹11,89 | ₹11,36 | 7,4K |
| 2 abr. 2026 | ₹11,35 | -1,39% | ₹11,54 | ₹12,00 | ₹11,12 | 4,5K |
| 1 abr. 2026 | ₹11,51 | +4,64% | ₹11,45 | ₹11,55 | ₹11,20 | 9,9K |
| 30 mar. 2026 | ₹11,00 | -2,65% | ₹11,10 | ₹11,54 | ₹10,98 | 29,4K |
| 27 mar. 2026 | ₹11,30 | -3,83% | ₹11,75 | ₹11,95 | ₹11,20 | 46,8K |
| 25 mar. 2026 | ₹11,75 | -0,17% | ₹11,53 | ₹12,17 | ₹11,41 | 49,3K |
| 24 mar. 2026 | ₹11,77 | -0,68% | ₹11,55 | ₹12,29 | ₹11,40 | 42,9K |
| 23 mar. 2026 | ₹11,85 | 0,00% | ₹12,30 | ₹12,30 | ₹11,32 | 29,4K |
| 20 mar. 2026 | ₹11,85 | 0,00% | ₹11,80 | ₹12,20 | ₹11,53 | 25,7K |
| 19 mar. 2026 | ₹11,85 | +1,11% | ₹12,24 | ₹12,24 | ₹11,51 | 5,2K |
| 18 mar. 2026 | ₹11,72 | +2,27% | ₹11,50 | ₹11,83 | ₹11,50 | 12,4K |
| 17 mar. 2026 | ₹11,46 | -1,55% | ₹11,67 | ₹11,74 | ₹11,21 | 33,1K |
| 16 mar. 2026 | ₹11,64 | +0,43% | ₹11,30 | ₹11,80 | ₹11,15 | 56,0K |
| 13 mar. 2026 | ₹11,59 | 0,00% | ₹11,90 | ₹11,99 | ₹11,45 | 31,2K |
| 12 mar. 2026 | ₹11,59 | -4,06% | ₹12,00 | ₹12,45 | ₹11,51 | 52,5K |
| 11 mar. 2026 | ₹12,08 | -1,95% | ₹12,35 | ₹12,88 | ₹11,80 | 31,2K |
| 10 mar. 2026 | ₹12,32 | +2,50% | ₹12,59 | ₹12,59 | ₹12,05 | 13,2K |
| 9 mar. 2026 | ₹12,02 | +1,01% | ₹12,01 | ₹12,38 | ₹11,75 | 31,7K |
| 6 mar. 2026 | ₹11,90 | -2,86% | ₹12,80 | ₹12,80 | ₹11,90 | 37,3K |
| 5 mar. 2026 | ₹12,25 | +1,41% | ₹11,61 | ₹12,65 | ₹11,61 | 22,9K |
| 4 mar. 2026 | ₹12,08 | -2,89% | ₹11,90 | ₹12,92 | ₹11,82 | 35,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹13,84 | -5,27% | ₹14,37 | ₹15,00 | ₹13,57 | 120,9K |
| 18 may. 2026 | ₹14,61 | +12,38% | ₹13,00 | ₹14,67 | ₹12,72 | 108,1K |
| 11 may. 2026 | ₹13,00 | -4,06% | ₹13,50 | ₹13,55 | ₹12,97 | 25,2K |
| 4 may. 2026 | ₹13,55 | +1,19% | ₹13,13 | ₹13,73 | ₹12,95 | 51,7K |
| 27 abr. 2026 | ₹13,39 | +3,08% | ₹13,15 | ₹13,67 | ₹13,15 | 31,0K |
| 20 abr. 2026 | ₹12,99 | -1,59% | ₹13,46 | ₹13,72 | ₹12,99 | 144,4K |
| 13 abr. 2026 | ₹13,20 | -1,12% | ₹13,09 | ₹13,20 | ₹12,82 | 73,4K |
| 6 abr. 2026 | ₹13,35 | +17,62% | ₹11,51 | ₹13,39 | ₹11,36 | 110,1K |
| 30 mar. 2026 | ₹11,35 | +0,44% | ₹11,10 | ₹12,00 | ₹10,98 | 43,8K |
| 23 mar. 2026 | ₹11,30 | -4,64% | ₹12,30 | ₹12,30 | ₹11,20 | 168,4K |
| 16 mar. 2026 | ₹11,85 | +2,24% | ₹11,30 | ₹12,24 | ₹11,15 | 132,5K |
| 9 mar. 2026 | ₹11,59 | -2,61% | ₹12,01 | ₹12,88 | ₹11,45 | 159,8K |
| 2 mar. 2026 | ₹11,90 | -8,18% | ₹12,36 | ₹12,94 | ₹11,61 | 154,0K |
| 23 feb. 2026 | ₹12,96 | -1,89% | ₹13,10 | ₹13,87 | ₹12,56 | 166,1K |
| 16 feb. 2026 | ₹13,21 | -5,44% | ₹14,40 | ₹14,40 | ₹13,10 | 215,9K |
| 9 feb. 2026 | ₹13,97 | -7,79% | ₹15,05 | ₹15,88 | ₹13,80 | 247,1K |
| 2 feb. 2026 | ₹15,15 | +6,17% | ₹13,72 | ₹15,97 | ₹13,72 | 459,5K |
| 26 ene. 2026 | ₹14,27 | -15,91% | ₹17,55 | ₹17,55 | ₹13,85 | 691,7K |
| 19 ene. 2026 | ₹16,97 | +24,05% | ₹13,31 | ₹17,33 | ₹13,31 | 2,0M |
| 12 ene. 2026 | ₹13,68 | +5,07% | ₹13,28 | ₹13,85 | ₹12,06 | 241,4K |
| 5 ene. 2026 | ₹13,02 | +0,93% | ₹13,11 | ₹13,95 | ₹12,67 | 235,6K |
| 29 dic. 2025 | ₹12,90 | -7,26% | ₹14,15 | ₹14,15 | ₹12,01 | 505,4K |
| 22 dic. 2025 | ₹13,91 | +14,11% | ₹12,45 | ₹14,30 | ₹12,37 | 770,3K |
| 15 dic. 2025 | ₹12,19 | +4,37% | ₹12,09 | ₹12,59 | ₹11,16 | 410,0K |
| 8 dic. 2025 | ₹11,68 | -1,77% | ₹12,10 | ₹12,48 | ₹11,15 | 617,9K |
| 1 dic. 2025 | ₹11,89 | -11,00% | ₹13,13 | ₹13,50 | ₹11,08 | 954,3K |
| 24 nov. 2025 | ₹13,36 | -16,45% | ₹15,19 | ₹15,19 | ₹13,02 | 4,2M |
| 17 nov. 2025 | ₹15,99 | -22,75% | ₹19,66 | ₹19,66 | ₹15,99 | 76,2K |
| 10 nov. 2025 | ₹20,70 | -20,23% | ₹26,45 | ₹26,45 | ₹20,70 | 314,8K |
| 3 nov. 2025 | ₹25,95 | -11,22% | ₹29,23 | ₹29,50 | ₹25,70 | 191,6K |
| 27 oct. 2025 | ₹29,23 | +18,92% | ₹24,50 | ₹29,23 | ₹23,51 | 273,7K |
| 20 oct. 2025 | ₹24,58 | -14,62% | ₹29,75 | ₹29,75 | ₹24,50 | 208,2K |
| 13 oct. 2025 | ₹28,79 | -6,86% | ₹32,00 | ₹34,07 | ₹28,00 | 445,0K |
| 6 oct. 2025 | ₹30,91 | +27,57% | ₹25,44 | ₹30,91 | ₹25,44 | 34,4K |
| 29 sept. 2025 | ₹24,23 | -40,80% | ₹41,00 | ₹42,19 | ₹23,69 | 118,6K |
| 22 sept. 2025 | ₹40,93 | -7,75% | ₹44,40 | ₹45,49 | ₹40,33 | 86,6K |
| 15 sept. 2025 | ₹44,37 | +2,05% | ₹45,43 | ₹45,65 | ₹42,25 | 213,1K |
| 8 sept. 2025 | ₹43,48 | +1,71% | ₹44,00 | ₹44,70 | ₹41,91 | 58,5K |
| 1 sept. 2025 | ₹42,75 | -4,64% | ₹45,90 | ₹45,90 | ₹42,00 | 77,9K |
| 25 ago. 2025 | ₹44,83 | -9,43% | ₹49,00 | ₹49,50 | ₹42,60 | 80,4K |
| 18 ago. 2025 | ₹49,50 | -4,72% | ₹49,35 | ₹51,51 | ₹44,53 | 175,4K |
| 11 ago. 2025 | ₹51,95 | -12,66% | ₹60,00 | ₹60,00 | ₹51,95 | 93,7K |
| 4 ago. 2025 | ₹59,48 | -1,72% | ₹62,00 | ₹62,00 | ₹56,00 | 50,1K |
| 28 jul. 2025 | ₹60,52 | -9,43% | ₹68,00 | ₹68,00 | ₹57,90 | 99,7K |
| 21 jul. 2025 | ₹66,82 | -6,95% | ₹72,33 | ₹73,00 | ₹66,00 | 84,0K |
| 14 jul. 2025 | ₹71,81 | +3,19% | ₹69,60 | ₹73,00 | ₹64,17 | 277,6K |
| 7 jul. 2025 | ₹69,59 | -5,23% | ₹73,43 | ₹74,05 | ₹68,01 | 212,2K |
| 30 jun. 2025 | ₹73,43 | +3,76% | ₹71,00 | ₹75,90 | ₹70,70 | 285,4K |
| 23 jun. 2025 | ₹70,77 | -14,23% | ₹80,47 | ₹80,47 | ₹68,25 | 748,6K |
| 16 jun. 2025 | ₹82,51 | -11,68% | ₹94,43 | ₹94,43 | ₹75,83 | 663,4K |
| 9 jun. 2025 | ₹93,42 | -5,88% | ₹96,97 | ₹97,45 | ₹89,60 | 444,7K |
| 2 jun. 2025 | ₹99,26 | +4,10% | ₹95,35 | ₹100,00 | ₹92,10 | 182,2K |
| 26 may. 2025 | ₹95,35 | -8,69% | ₹105,00 | ₹105,52 | ₹89,70 | 99,0K |
| 19 may. 2025 | ₹104,42 | +10,35% | ₹97,99 | ₹107,00 | ₹92,36 | 407,0K |
| 12 may. 2025 | ₹94,63 | +18,27% | ₹82,00 | ₹95,79 | ₹77,79 | 125,0K |
| 5 may. 2025 | ₹80,01 | -8,61% | ₹85,92 | ₹90,00 | ₹77,47 | 54,6K |
| 28 abr. 2025 | ₹87,55 | -2,39% | ₹87,22 | ₹92,50 | ₹86,16 | 18,4K |
| 21 abr. 2025 | ₹89,69 | -2,85% | ₹92,35 | ₹96,70 | ₹88,05 | 113,4K |
| 14 abr. 2025 | ₹92,32 | +6,37% | ₹87,50 | ₹96,89 | ₹86,57 | 106,6K |
| 7 abr. 2025 | ₹86,79 | -4,95% | ₹87,95 | ₹90,45 | ₹79,90 | 86,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹13,84 | +3,36% | ₹13,13 | ₹15,00 | ₹12,72 | 305,9K |
| 1 abr. 2026 | ₹13,39 | +21,73% | ₹11,45 | ₹13,72 | ₹11,12 | 373,2K |
| 1 mar. 2026 | ₹11,00 | -15,12% | ₹12,36 | ₹12,94 | ₹10,98 | 644,1K |
| 1 feb. 2026 | ₹12,96 | -11,05% | ₹14,31 | ₹15,97 | ₹12,56 | 1,2M |
| 1 ene. 2026 | ₹14,57 | +10,88% | ₹13,14 | ₹17,55 | ₹12,01 | 3,4M |
| 1 dic. 2025 | ₹13,14 | -1,65% | ₹13,13 | ₹14,30 | ₹11,08 | 2,9M |
| 1 nov. 2025 | ₹13,36 | -54,29% | ₹29,23 | ₹29,50 | ₹13,02 | 4,7M |
| 1 oct. 2025 | ₹29,23 | -22,32% | ₹37,03 | ₹38,00 | ₹23,51 | 1,0M |
| 1 sept. 2025 | ₹37,63 | -16,06% | ₹45,90 | ₹45,90 | ₹37,50 | 483,2K |
| 1 ago. 2025 | ₹44,83 | -25,79% | ₹62,40 | ₹62,40 | ₹42,60 | 405,1K |
| 1 jul. 2025 | ₹60,41 | -18,69% | ₹74,90 | ₹75,90 | ₹57,90 | 848,2K |
| 1 jun. 2025 | ₹74,30 | -22,08% | ₹95,35 | ₹100,00 | ₹68,25 | 2,1M |
| 1 may. 2025 | ₹95,35 | +8,41% | ₹88,00 | ₹107,00 | ₹77,47 | 688,8K |
| 1 abr. 2025 | ₹87,95 | -0,89% | ₹89,55 | ₹96,89 | ₹79,90 | 413,0K |
| 1 mar. 2025 | ₹88,74 | +13,78% | ₹78,00 | ₹109,11 | ₹67,55 | 2,0M |
| 1 feb. 2025 | ₹77,99 | -11,80% | ₹92,00 | ₹119,00 | ₹75,35 | 1,1M |
| 1 ene. 2025 | ₹88,42 | -14,33% | ₹105,27 | ₹105,27 | ₹79,94 | 64,3K |
| 1 dic. 2024 | ₹103,21 | -1,03% | ₹104,99 | ₹130,00 | ₹103,21 | 125,9K |
| 1 nov. 2024 | ₹104,28 | -6,25% | ₹111,23 | ₹121,07 | ₹101,01 | 70,9K |
| 1 oct. 2024 | ₹111,23 | -21,09% | ₹138,65 | ₹142,00 | ₹104,00 | 124,8K |
| 1 sept. 2024 | ₹140,96 | -11,50% | ₹158,10 | ₹179,90 | ₹133,05 | 1,1M |
| 1 ago. 2024 | ₹159,28 | +8,77% | ₹146,44 | ₹185,00 | ₹128,50 | 3,3M |
| 1 jul. 2024 | ₹146,44 | +28,01% | ₹113,60 | ₹156,20 | ₹110,00 | 5,5M |
| 1 jun. 2024 | ₹114,40 | -1,84% | ₹115,50 | ₹120,00 | ₹101,60 | 211,9K |
| 1 may. 2024 | ₹116,55 | -3,96% | ₹121,40 | ₹139,95 | ₹113,15 | 724,1K |
| 1 abr. 2024 | ₹121,35 | +28,55% | ₹97,90 | ₹132,00 | ₹95,20 | 1,0M |
| 1 mar. 2024 | ₹94,40 | -28,02% | ₹134,25 | ₹136,00 | ₹93,00 | 622,5K |
| 1 feb. 2024 | ₹131,15 | +18,05% | ₹111,15 | ₹147,80 | ₹106,50 | 2,7M |
| 1 ene. 2024 | ₹111,10 | +3,59% | ₹110,00 | ₹124,50 | ₹105,30 | 1,1M |
| 1 dic. 2023 | ₹107,25 | +2,78% | ₹104,90 | ₹122,00 | ₹95,55 | 1,9M |
| 1 nov. 2023 | ₹104,35 | +13,06% | ₹94,85 | ₹110,50 | ₹93,05 | 766,3K |
| 1 oct. 2023 | ₹92,30 | -7,61% | ₹99,85 | ₹112,00 | ₹87,05 | 345,5K |
| 1 sept. 2023 | ₹99,90 | +11,00% | ₹90,00 | ₹112,85 | ₹90,00 | 925,4K |
| 1 ago. 2023 | ₹90,00 | -8,07% | ₹100,00 | ₹105,00 | ₹88,15 | 516,4K |
| 1 jul. 2023 | ₹97,90 | +30,19% | ₹76,50 | ₹104,70 | ₹70,80 | 1,8M |
| 1 jun. 2023 | ₹75,20 | +7,58% | ₹70,65 | ₹78,90 | ₹69,00 | 310,9K |
| 1 may. 2023 | ₹69,90 | -1,48% | ₹72,35 | ₹76,35 | ₹63,20 | 277,6K |
| 1 abr. 2023 | ₹70,95 | +29,71% | ₹55,00 | ₹74,40 | ₹53,20 | 692,8K |
| 1 mar. 2023 | ₹54,70 | -26,72% | ₹75,20 | ₹78,95 | ₹52,10 | 420,6K |
| 1 feb. 2023 | ₹74,65 | -8,12% | ₹83,60 | ₹87,90 | ₹73,55 | 159,7K |
| 1 ene. 2023 | ₹81,25 | +2,78% | ₹78,00 | ₹102,80 | ₹75,10 | 1,5M |
| 1 dic. 2022 | ₹79,05 | -11,38% | ₹89,20 | ₹92,75 | ₹74,35 | 214,5K |
| 1 nov. 2022 | ₹89,20 | -2,57% | ₹92,05 | ₹98,00 | ₹87,15 | 213,1K |
| 1 oct. 2022 | ₹91,55 | -5,76% | ₹99,25 | ₹102,40 | ₹88,45 | 131,1K |
| 1 sept. 2022 | ₹97,15 | -5,54% | ₹105,00 | ₹106,80 | ₹92,00 | 249,4K |
| 1 ago. 2022 | ₹102,85 | +1,03% | ₹105,00 | ₹109,65 | ₹97,95 | 179,1K |
| 1 jul. 2022 | ₹101,80 | -0,10% | ₹98,55 | ₹118,00 | ₹96,00 | 195,0K |
| 1 jun. 2022 | ₹101,90 | -1,16% | ₹105,00 | ₹108,80 | ₹86,15 | 382,4K |
| 1 may. 2022 | ₹103,10 | -24,25% | ₹134,05 | ₹139,25 | ₹98,20 | 326,7K |
| 1 abr. 2022 | ₹136,10 | +17,38% | ₹118,80 | ₹163,60 | ₹111,50 | 2,5M |
| 1 mar. 2022 | ₹115,95 | -1,61% | ₹119,50 | ₹130,00 | ₹101,40 | 677,9K |
| 1 feb. 2022 | ₹117,85 | -7,64% | ₹130,00 | ₹142,00 | ₹101,00 | 401,3K |
| 1 ene. 2022 | ₹127,60 | +13,62% | ₹115,25 | ₹149,00 | ₹110,15 | 1,3M |
| 1 dic. 2021 | ₹112,30 | +13,95% | ₹98,55 | ₹138,40 | ₹98,00 | 1,4M |
| 1 nov. 2021 | ₹98,55 | +11,42% | ₹92,25 | ₹110,00 | ₹89,85 | 627,2K |
| 1 oct. 2021 | ₹88,45 | -6,45% | ₹96,40 | ₹101,95 | ₹86,30 | 298,7K |
| 1 sept. 2021 | ₹94,55 | +6,84% | ₹91,35 | ₹114,55 | ₹86,50 | 445,4K |
| 1 ago. 2021 | ₹88,50 | -18,36% | ₹108,45 | ₹111,00 | ₹81,55 | 361,2K |
| 1 jul. 2021 | ₹108,40 | -7,90% | ₹118,90 | ₹123,00 | ₹104,00 | 791,6K |
| 1 jun. 2021 | ₹117,70 | +30,92% | ₹89,30 | ₹117,70 | ₹86,05 | 694,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13,84 | +5,33% | - | +5,33% | ₹13,14 | ₹17,55 | ₹10,98 | 5,9M |
| 2025 | ₹13,14 | -87,27% | - | -87,27% | ₹105,27 | ₹119,00 | ₹11,08 | 16,9M |
| 2024 | ₹103,21 | -3,77% | - | -3,77% | ₹110,00 | ₹185,00 | ₹93,00 | 16,7M |
| 2023 | ₹107,25 | +35,67% | - | +35,67% | ₹78,00 | ₹122,00 | ₹52,10 | 9,5M |
| 2022 | ₹79,05 | -29,61% | - | -29,61% | ₹115,25 | ₹163,60 | ₹74,35 | 6,8M |
| 2021 | ₹112,30 | +9,03% | - | +9,03% | ₹102,00 | ₹149,00 | ₹71,05 | 6,9M |
| 2020 | ₹103,00 | -25,55% | - | -25,55% | ₹145,25 | ₹211,05 | ₹44,40 | 1,9M |
| 2019 | ₹138,35 | -30,28% | ₹0,50 | -30,03% | ₹199,00 | ₹236,50 | ₹45,65 | 1,2M |
| 2018 | ₹198,45 | -61,22% | ₹0,50 | -61,12% | ₹519,95 | ₹545,00 | ₹165,40 | 1,8M |
| 2017 | ₹511,70 | 0,00% | ₹1,50 | +0,32% | ₹475,00 | ₹569,85 | ₹357,00 | 1,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Capital Trust Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Capital Trust Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Capital Trust
CAPTRUST
|
448,85M Small-cap | -0,87 % | 4,72 % | 10,53 % | 11,88 % | 10,09 % | -85,49 % | -80,16 % | -84,82 % | -96,78 % | -96,78 % | -96,78 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -4,25 % | -5,08 % | -13,38 % | 8,10 % | -10,59 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 4,07 % | -2,09 % | 8,10 % | 14,03 % | 9,34 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1.250,28 % | 3.008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 1,97 % | 9,55 % | 15,75 % | 10,86 % | 14,87 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,18 % | -7,18 % | -9,84 % | -13,99 % | -9,36 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 7,14 % | 6,25 % | 55,24 % | 38,99 % | 44,51 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2.233,94 % |
Calcule sus Rendimientos de Inversión en Capital Trust
Análisis de Rendimiento de Inversión a Largo Plazo
Capital Trust stock price in Jan 2017 was ₹430,35, A ₹1.000,00 lump sum investment in Capital Trust made 9 years ago would be worth approximately ₹36,46 today, representing a negative return of -96,35 %. This translates to an annualized return (CAGR) of -29,75 %. During this period, Capital Trust paid out ₹2,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 4 Meses (Jan 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹36,46
Rendimiento Anual (TCAC)
-29,75 %
Dividendos Totales
₹5,81
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Capital Trust (CAPTRUST) durante los últimos 12 meses?
Durante los últimos 12 meses, Capital Trust ha entregado un rendimiento total de -85,5%.
- Máximo de 52 semanas alcanzó 100,00 INR el N/A.
- Mínimo de 52 semanas tocó 10,98 INR el N/A.
- Precio Actual cotizando a 13,19 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Capital Trust (CAPTRUST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Capital Trust (captrust) habría crecido a aproximadamente 1 518,00 INR al June 4, 2026, representando un rendimiento total de -84,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -31,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Capital Trust con el sector Financial Services?
Capital Trust (captrust) ha entregado un rendimiento anualizado de -29,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Capital Trust habría crecido a 322,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Capital Trust?
Capital Trust (captrust) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -80,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Capital Trust ha logrado históricamente?
Capital Trust (captrust) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-85,5%), 3 years (-80,2%), 5 years (-84,8%), 10 years (-96,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.