Euro India Fresh (EIFFL) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Euro India Fresh
Datos de Precios Históricos de Euro India Fresh
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 jul. 2025 | ₹246,50 | -1,04% | ₹247,50 | ₹249,75 | ₹240,00 | 1,5K |
| 24 jul. 2025 | ₹249,10 | +0,57% | ₹240,00 | ₹250,10 | ₹237,60 | 2,3K |
| 23 jul. 2025 | ₹247,70 | -0,32% | ₹259,00 | ₹259,00 | ₹238,00 | 3,8K |
| 22 jul. 2025 | ₹248,50 | +1,45% | ₹244,95 | ₹251,25 | ₹233,10 | 7,2K |
| 21 jul. 2025 | ₹244,95 | +3,79% | ₹236,00 | ₹245,00 | ₹233,50 | 4,8K |
| 18 jul. 2025 | ₹236,00 | -0,51% | ₹225,50 | ₹242,00 | ₹225,50 | 6,2K |
| 17 jul. 2025 | ₹237,20 | -1,31% | ₹244,95 | ₹244,95 | ₹236,00 | 5,7K |
| 16 jul. 2025 | ₹240,35 | -2,20% | ₹245,75 | ₹246,95 | ₹237,00 | 7,3K |
| 15 jul. 2025 | ₹245,75 | -2,98% | ₹245,50 | ₹255,75 | ₹242,00 | 5,8K |
| 14 jul. 2025 | ₹253,30 | -1,67% | ₹247,60 | ₹260,00 | ₹245,00 | 8,3K |
| 11 jul. 2025 | ₹257,60 | -3,77% | ₹270,35 | ₹270,35 | ₹255,00 | 6,6K |
| 10 jul. 2025 | ₹267,70 | +0,47% | ₹260,00 | ₹268,40 | ₹257,55 | 5,4K |
| 9 jul. 2025 | ₹266,45 | -0,82% | ₹284,40 | ₹285,00 | ₹264,50 | 60,8K |
| 8 jul. 2025 | ₹268,65 | -0,76% | ₹272,00 | ₹274,00 | ₹257,25 | 78,3K |
| 7 jul. 2025 | ₹270,70 | +7,53% | ₹253,75 | ₹288,90 | ₹252,30 | 149,6K |
| 4 jul. 2025 | ₹251,75 | -2,14% | ₹257,00 | ₹264,40 | ₹249,60 | 20,0K |
| 3 jul. 2025 | ₹257,25 | -2,39% | ₹265,00 | ₹273,35 | ₹255,35 | 47,2K |
| 2 jul. 2025 | ₹263,55 | +6,16% | ₹248,30 | ₹292,05 | ₹246,40 | 271,6K |
| 1 jul. 2025 | ₹248,25 | -4,01% | ₹262,60 | ₹262,60 | ₹243,15 | 89,9K |
| 30 jun. 2025 | ₹258,61 | +19,35% | ₹216,70 | ₹260,02 | ₹216,70 | 389,4K |
| 27 jun. 2025 | ₹216,69 | +0,49% | ₹215,64 | ₹220,01 | ₹214,12 | 25,7K |
| 26 jun. 2025 | ₹215,63 | -0,45% | ₹216,61 | ₹224,69 | ₹213,02 | 28,0K |
| 25 jun. 2025 | ₹216,60 | +0,87% | ₹214,75 | ₹218,00 | ₹214,75 | 22,9K |
| 24 jun. 2025 | ₹214,74 | +0,10% | ₹215,50 | ₹224,50 | ₹213,76 | 25,3K |
| 23 jun. 2025 | ₹214,53 | +0,22% | ₹214,06 | ₹217,86 | ₹213,00 | 24,4K |
| 20 jun. 2025 | ₹214,05 | -0,10% | ₹215,01 | ₹220,08 | ₹212,55 | 27,5K |
| 19 jun. 2025 | ₹214,26 | -0,95% | ₹216,32 | ₹217,90 | ₹213,22 | 26,3K |
| 18 jun. 2025 | ₹216,31 | -0,59% | ₹217,60 | ₹221,01 | ₹215,06 | 25,1K |
| 17 jun. 2025 | ₹217,59 | -0,82% | ₹219,40 | ₹223,84 | ₹215,10 | 25,1K |
| 16 jun. 2025 | ₹219,39 | +1,48% | ₹216,20 | ₹222,01 | ₹216,20 | 30,9K |
| 13 jun. 2025 | ₹216,19 | -0,76% | ₹217,86 | ₹220,15 | ₹215,50 | 29,2K |
| 12 jun. 2025 | ₹217,85 | +0,45% | ₹216,89 | ₹222,00 | ₹215,08 | 27,5K |
| 11 jun. 2025 | ₹216,88 | -2,11% | ₹221,56 | ₹223,96 | ₹216,05 | 29,3K |
| 10 jun. 2025 | ₹221,55 | +0,44% | ₹220,59 | ₹225,28 | ₹219,01 | 30,0K |
| 9 jun. 2025 | ₹220,58 | -0,37% | ₹226,00 | ₹226,00 | ₹219,00 | 29,4K |
| 6 jun. 2025 | ₹221,41 | -1,64% | ₹226,24 | ₹226,25 | ₹219,00 | 44,0K |
| 5 jun. 2025 | ₹225,11 | +6,65% | ₹211,08 | ₹226,34 | ₹210,17 | 31,9K |
| 4 jun. 2025 | ₹211,07 | -1,94% | ₹215,26 | ₹220,49 | ₹210,06 | 31,0K |
| 3 jun. 2025 | ₹215,25 | -0,69% | ₹216,75 | ₹224,00 | ₹212,55 | 38,0K |
| 2 jun. 2025 | ₹216,74 | -1,37% | ₹219,75 | ₹223,00 | ₹216,24 | 37,4K |
| 30 may. 2025 | ₹219,74 | -0,56% | ₹220,99 | ₹228,00 | ₹218,51 | 43,2K |
| 29 may. 2025 | ₹220,98 | -1,80% | ₹225,04 | ₹225,30 | ₹220,05 | 29,9K |
| 28 may. 2025 | ₹225,04 | +3,08% | ₹218,32 | ₹232,39 | ₹217,02 | 74,6K |
| 27 may. 2025 | ₹218,31 | +0,55% | ₹223,00 | ₹223,00 | ₹216,24 | 33,4K |
| 26 may. 2025 | ₹217,11 | +1,90% | ₹216,98 | ₹218,99 | ₹214,01 | 27,8K |
| 23 may. 2025 | ₹213,06 | -0,02% | ₹211,00 | ₹216,95 | ₹210,00 | 36,7K |
| 22 may. 2025 | ₹213,11 | +0,49% | ₹212,09 | ₹219,90 | ₹210,20 | 24,2K |
| 21 may. 2025 | ₹212,08 | +0,47% | ₹211,10 | ₹215,87 | ₹209,63 | 19,2K |
| 20 may. 2025 | ₹211,09 | -0,63% | ₹208,59 | ₹214,37 | ₹208,59 | 18,5K |
| 19 may. 2025 | ₹212,43 | -2,26% | ₹217,35 | ₹218,16 | ₹210,41 | 23,1K |
| 16 may. 2025 | ₹217,34 | -0,65% | ₹218,33 | ₹219,85 | ₹216,71 | 30,9K |
| 15 may. 2025 | ₹218,77 | -0,91% | ₹220,78 | ₹223,49 | ₹216,60 | 24,6K |
| 14 may. 2025 | ₹220,77 | -0,50% | ₹221,88 | ₹223,99 | ₹219,01 | 20,4K |
| 13 may. 2025 | ₹221,87 | +2,09% | ₹223,00 | ₹223,00 | ₹216,47 | 32,8K |
| 12 may. 2025 | ₹217,32 | +1,31% | ₹214,52 | ₹222,45 | ₹214,52 | 18,5K |
| 9 may. 2025 | ₹214,51 | -3,53% | ₹225,38 | ₹225,38 | ₹211,51 | 41,3K |
| 8 may. 2025 | ₹222,37 | +1,01% | ₹220,15 | ₹224,65 | ₹216,97 | 43,8K |
| 7 may. 2025 | ₹220,14 | +0,15% | ₹220,01 | ₹222,65 | ₹218,00 | 36,1K |
| 6 may. 2025 | ₹219,81 | -0,74% | ₹223,52 | ₹223,52 | ₹219,01 | 42,3K |
| 5 may. 2025 | ₹221,45 | 0,00% | ₹214,54 | ₹224,80 | ₹212,11 | 42,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | ₹246,50 | +4,45% | ₹236,00 | ₹259,00 | ₹233,10 | 19,7K |
| 14 jul. 2025 | ₹236,00 | -8,39% | ₹247,60 | ₹260,00 | ₹225,50 | 33,3K |
| 7 jul. 2025 | ₹257,60 | +2,32% | ₹253,75 | ₹288,90 | ₹252,30 | 300,7K |
| 30 jun. 2025 | ₹251,75 | +16,18% | ₹216,70 | ₹292,05 | ₹216,70 | 818,1K |
| 23 jun. 2025 | ₹216,69 | +1,23% | ₹214,06 | ₹224,69 | ₹213,00 | 126,4K |
| 16 jun. 2025 | ₹214,05 | -0,99% | ₹216,20 | ₹223,84 | ₹212,55 | 135,0K |
| 9 jun. 2025 | ₹216,19 | -2,36% | ₹226,00 | ₹226,00 | ₹215,08 | 145,3K |
| 2 jun. 2025 | ₹221,41 | +0,76% | ₹219,75 | ₹226,34 | ₹210,06 | 182,3K |
| 26 may. 2025 | ₹219,74 | +3,14% | ₹216,98 | ₹232,39 | ₹214,01 | 208,9K |
| 19 may. 2025 | ₹213,06 | -1,97% | ₹217,35 | ₹219,90 | ₹208,59 | 121,7K |
| 12 may. 2025 | ₹217,34 | +1,32% | ₹214,52 | ₹223,99 | ₹214,52 | 127,2K |
| 5 may. 2025 | ₹214,51 | -3,13% | ₹214,54 | ₹225,38 | ₹211,51 | 205,9K |
| 28 abr. 2025 | ₹221,45 | +2,50% | ₹216,05 | ₹229,00 | ₹212,20 | 170,2K |
| 21 abr. 2025 | ₹216,04 | +17,75% | ₹181,05 | ₹220,47 | ₹181,05 | 381,0K |
| 14 abr. 2025 | ₹183,47 | +4,13% | ₹180,01 | ₹192,00 | ₹178,50 | 78,7K |
| 7 abr. 2025 | ₹176,19 | -1,94% | ₹181,30 | ₹184,50 | ₹170,76 | 65,3K |
| 31 mar. 2025 | ₹179,67 | +1,75% | ₹180,90 | ₹186,01 | ₹176,60 | 80,8K |
| 24 mar. 2025 | ₹176,58 | -1,20% | ₹180,01 | ₹188,07 | ₹173,41 | 124,1K |
| 17 mar. 2025 | ₹178,72 | +1,46% | ₹178,01 | ₹183,08 | ₹173,21 | 131,7K |
| 10 mar. 2025 | ₹176,14 | -0,22% | ₹183,89 | ₹184,50 | ₹173,00 | 157,1K |
| 3 mar. 2025 | ₹176,52 | -5,76% | ₹187,31 | ₹195,92 | ₹172,50 | 199,5K |
| 24 feb. 2025 | ₹187,31 | -0,77% | ₹190,01 | ₹194,09 | ₹184,50 | 170,5K |
| 17 feb. 2025 | ₹188,77 | +1,22% | ₹195,00 | ₹198,00 | ₹185,06 | 96,8K |
| 10 feb. 2025 | ₹186,50 | -2,71% | ₹196,15 | ₹200,70 | ₹185,52 | 137,3K |
| 3 feb. 2025 | ₹191,70 | +3,06% | ₹187,97 | ₹199,04 | ₹184,00 | 115,5K |
| 27 ene. 2025 | ₹186,00 | +6,90% | ₹175,53 | ₹198,90 | ₹170,50 | 267,8K |
| 20 ene. 2025 | ₹173,99 | -9,15% | ₹190,04 | ₹201,50 | ₹167,75 | 452,8K |
| 13 ene. 2025 | ₹191,52 | +3,02% | ₹185,64 | ₹207,90 | ₹176,05 | 338,8K |
| 6 ene. 2025 | ₹185,91 | -8,83% | ₹200,37 | ₹203,51 | ₹173,00 | 118,0K |
| 30 dic. 2024 | ₹203,91 | +2,47% | ₹194,00 | ₹210,80 | ₹194,00 | 82,9K |
| 23 dic. 2024 | ₹198,99 | -1,76% | ₹217,86 | ₹217,86 | ₹198,05 | 69,2K |
| 16 dic. 2024 | ₹202,55 | -2,06% | ₹214,99 | ₹214,99 | ₹198,20 | 92,4K |
| 9 dic. 2024 | ₹206,82 | -0,57% | ₹218,00 | ₹218,50 | ₹203,78 | 92,7K |
| 2 dic. 2024 | ₹208,01 | -3,25% | ₹213,80 | ₹223,20 | ₹203,20 | 99,2K |
| 25 nov. 2024 | ₹215,00 | +2,87% | ₹219,00 | ₹219,00 | ₹198,05 | 109,2K |
| 18 nov. 2024 | ₹209,00 | -2,79% | ₹225,00 | ₹227,56 | ₹206,62 | 85,8K |
| 11 nov. 2024 | ₹215,00 | -2,27% | ₹210,00 | ₹230,00 | ₹209,25 | 75,3K |
| 4 nov. 2024 | ₹220,00 | +2,94% | ₹218,23 | ₹226,00 | ₹209,00 | 80,7K |
| 28 oct. 2024 | ₹213,72 | +10,95% | ₹201,00 | ₹215,00 | ₹195,00 | 55,5K |
| 21 oct. 2024 | ₹192,62 | -4,94% | ₹202,00 | ₹207,45 | ₹192,12 | 61,3K |
| 14 oct. 2024 | ₹202,63 | -2,21% | ₹206,99 | ₹213,92 | ₹194,30 | 94,4K |
| 7 oct. 2024 | ₹207,20 | +2,59% | ₹197,00 | ₹216,50 | ₹192,00 | 84,0K |
| 30 sept. 2024 | ₹201,97 | +2,53% | ₹196,99 | ₹215,00 | ₹191,00 | 81,4K |
| 23 sept. 2024 | ₹196,99 | -3,22% | ₹200,00 | ₹210,00 | ₹193,10 | 94,1K |
| 16 sept. 2024 | ₹203,55 | +16,74% | ₹174,41 | ₹251,00 | ₹172,99 | 905,1K |
| 9 sept. 2024 | ₹174,36 | -0,50% | ₹174,52 | ₹178,78 | ₹166,22 | 131,6K |
| 2 sept. 2024 | ₹175,23 | -0,51% | ₹179,00 | ₹183,95 | ₹172,10 | 139,2K |
| 26 ago. 2024 | ₹176,12 | -2,66% | ₹188,50 | ₹188,50 | ₹169,37 | 153,7K |
| 19 ago. 2024 | ₹180,93 | +5,27% | ₹178,00 | ₹184,40 | ₹169,81 | 153,8K |
| 12 ago. 2024 | ₹171,88 | -2,83% | ₹171,02 | ₹180,99 | ₹164,68 | 124,9K |
| 5 ago. 2024 | ₹176,88 | +18,54% | ₹149,22 | ₹194,00 | ₹146,00 | 331,5K |
| 29 jul. 2024 | ₹149,22 | +1,02% | ₹148,32 | ₹151,99 | ₹146,18 | 210,3K |
| 22 jul. 2024 | ₹147,71 | -1,65% | ₹153,25 | ₹153,40 | ₹142,45 | 216,0K |
| 15 jul. 2024 | ₹150,19 | -0,64% | ₹151,30 | ₹154,03 | ₹148,00 | 226,4K |
| 8 jul. 2024 | ₹151,16 | +9,75% | ₹136,50 | ₹152,98 | ₹133,95 | 188,7K |
| 1 jul. 2024 | ₹137,73 | -2,79% | ₹144,80 | ₹153,15 | ₹134,05 | 164,5K |
| 24 jun. 2024 | ₹141,68 | +6,78% | ₹132,19 | ₹145,99 | ₹128,07 | 146,9K |
| 17 jun. 2024 | ₹132,68 | -1,18% | ₹135,00 | ₹136,23 | ₹132,46 | 109,9K |
| 10 jun. 2024 | ₹134,26 | +0,31% | ₹133,09 | ₹136,41 | ₹130,80 | 102,7K |
| 3 jun. 2024 | ₹133,85 | -0,30% | ₹133,15 | ₹136,45 | ₹128,70 | 146,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | ₹246,50 | -4,68% | ₹262,60 | ₹292,05 | ₹225,50 | 782,4K |
| 1 jun. 2025 | ₹258,61 | +17,69% | ₹219,75 | ₹260,02 | ₹210,06 | 978,5K |
| 1 may. 2025 | ₹219,74 | -1,40% | ₹222,86 | ₹232,39 | ₹208,59 | 697,0K |
| 1 abr. 2025 | ₹222,86 | +26,21% | ₹180,90 | ₹229,00 | ₹170,76 | 742,6K |
| 1 mar. 2025 | ₹176,58 | -5,73% | ₹187,31 | ₹195,92 | ₹172,50 | 612,3K |
| 1 feb. 2025 | ₹187,31 | -2,89% | ₹198,26 | ₹200,70 | ₹184,00 | 526,7K |
| 1 ene. 2025 | ₹192,88 | -4,52% | ₹201,01 | ₹208,76 | ₹167,75 | 1,2M |
| 1 dic. 2024 | ₹202,01 | -6,04% | ₹213,80 | ₹223,20 | ₹194,00 | 396,1K |
| 1 nov. 2024 | ₹215,00 | +3,44% | ₹207,84 | ₹230,00 | ₹198,05 | 354,9K |
| 1 oct. 2024 | ₹207,84 | +3,55% | ₹200,00 | ₹216,50 | ₹192,00 | 354,5K |
| 1 sept. 2024 | ₹200,71 | +13,96% | ₹179,00 | ₹251,00 | ₹166,22 | 1,3M |
| 1 ago. 2024 | ₹176,12 | +17,14% | ₹150,01 | ₹194,00 | ₹146,00 | 854,9K |
| 1 jul. 2024 | ₹150,35 | +6,12% | ₹144,80 | ₹154,03 | ₹133,95 | 914,9K |
| 1 jun. 2024 | ₹141,68 | +5,53% | ₹133,15 | ₹145,99 | ₹128,07 | 505,8K |
| 1 may. 2024 | ₹134,25 | +0,15% | ₹134,50 | ₹138,95 | ₹128,30 | 559,8K |
| 1 abr. 2024 | ₹134,05 | +1,63% | ₹137,60 | ₹142,20 | ₹130,00 | 451,0K |
| 1 mar. 2024 | ₹131,90 | -3,51% | ₹135,25 | ₹142,45 | ₹124,00 | 554,7K |
| 1 feb. 2024 | ₹136,70 | -3,12% | ₹142,00 | ₹145,10 | ₹130,10 | 674,9K |
| 1 ene. 2024 | ₹141,10 | -10,87% | ₹159,70 | ₹168,85 | ₹141,00 | 488,9K |
| 1 dic. 2023 | ₹158,30 | +12,43% | ₹141,50 | ₹159,80 | ₹138,05 | 613,8K |
| 1 nov. 2023 | ₹140,80 | -0,74% | ₹141,95 | ₹145,05 | ₹135,00 | 565,2K |
| 1 oct. 2023 | ₹141,85 | -0,46% | ₹142,60 | ₹146,00 | ₹136,40 | 807,3K |
| 1 sept. 2023 | ₹142,50 | 0,00% | ₹142,95 | ₹162,90 | ₹139,55 | 564,3K |
| 1 ago. 2023 | ₹142,50 | -5,94% | ₹151,10 | ₹153,00 | ₹136,90 | 1,6M |
| 1 jul. 2023 | ₹151,50 | -3,29% | ₹159,50 | ₹174,00 | ₹138,15 | 358,9K |
| 1 jun. 2023 | ₹156,65 | +5,59% | ₹148,50 | ₹192,00 | ₹132,05 | 454,5K |
| 1 may. 2023 | ₹148,35 | -0,03% | ₹152,75 | ₹154,00 | ₹144,55 | 344,9K |
| 1 abr. 2023 | ₹148,40 | +1,16% | ₹146,00 | ₹158,00 | ₹144,50 | 279,7K |
| 1 mar. 2023 | ₹146,70 | -3,46% | ₹156,00 | ₹156,00 | ₹144,50 | 595,8K |
| 1 feb. 2023 | ₹151,95 | +0,53% | ₹151,55 | ₹160,00 | ₹149,00 | 307,8K |
| 1 ene. 2023 | ₹151,15 | -4,61% | ₹163,60 | ₹175,60 | ₹148,95 | 255,1K |
| 1 dic. 2022 | ₹158,45 | +1,90% | ₹157,00 | ₹179,00 | ₹153,10 | 333,0K |
| 1 nov. 2022 | ₹155,50 | +0,32% | ₹158,00 | ₹161,85 | ₹140,05 | 235,5K |
| 1 oct. 2022 | ₹155,00 | +1,08% | ₹163,00 | ₹168,25 | ₹146,95 | 254,0K |
| 1 sept. 2022 | ₹153,35 | +23,82% | ₹125,50 | ₹191,50 | ₹120,50 | 2,4M |
| 1 ago. 2022 | ₹123,85 | +10,73% | ₹112,85 | ₹127,00 | ₹108,50 | 390,3K |
| 1 jul. 2022 | ₹111,85 | +4,05% | ₹110,00 | ₹124,95 | ₹106,05 | 85,8K |
| 1 jun. 2022 | ₹107,50 | +0,47% | ₹108,00 | ₹127,00 | ₹96,05 | 54,6K |
| 1 may. 2022 | ₹107,00 | -12,90% | ₹129,95 | ₹135,55 | ₹104,95 | 54,3K |
| 1 abr. 2022 | ₹122,85 | +5,09% | ₹119,10 | ₹135,00 | ₹108,05 | 81,5K |
| 1 mar. 2022 | ₹116,90 | +12,24% | ₹107,10 | ₹129,30 | ₹92,00 | 69,9K |
| 1 feb. 2022 | ₹104,15 | -8,48% | ₹118,95 | ₹124,10 | ₹97,00 | 322,7K |
| 1 ene. 2022 | ₹113,80 | -22,40% | ₹147,00 | ₹153,95 | ₹110,40 | 321,2K |
| 1 dic. 2021 | ₹146,65 | +13,55% | ₹129,50 | ₹147,55 | ₹123,15 | 41,8K |
| 1 nov. 2021 | ₹129,15 | -3,98% | ₹130,00 | ₹142,40 | ₹118,30 | 22,3K |
| 1 oct. 2021 | ₹134,50 | +19,61% | ₹117,90 | ₹147,25 | ₹117,90 | 95,4K |
| 1 sept. 2021 | ₹112,45 | +35,56% | ₹79,00 | ₹112,45 | ₹79,00 | 70,4K |
| 1 ago. 2021 | ₹82,95 | +2,41% | ₹81,00 | ₹85,05 | ₹78,00 | 40,8K |
| 1 jul. 2021 | ₹81,00 | +6,09% | ₹79,00 | ₹92,75 | ₹79,00 | 19,2K |
| 1 jun. 2021 | ₹76,35 | -8,67% | ₹79,75 | ₹79,75 | ₹72,00 | 10,4K |
| 1 may. 2021 | ₹83,60 | +11,47% | ₹78,00 | ₹88,00 | ₹78,00 | 11,2K |
| 1 abr. 2021 | ₹75,00 | -2,91% | ₹81,00 | ₹81,00 | ₹73,20 | 6,4K |
| 1 mar. 2021 | ₹77,25 | -28,77% | ₹107,45 | ₹107,45 | ₹77,25 | 124,0K |
| 1 feb. 2021 | ₹108,45 | +45,47% | ₹75,00 | ₹129,40 | ₹73,35 | 132,8K |
| 1 ene. 2021 | ₹74,55 | -18,08% | ₹91,00 | ₹92,00 | ₹64,80 | 171,2K |
| 1 dic. 2020 | ₹91,00 | -4,21% | ₹94,50 | ₹95,50 | ₹83,00 | 44,0K |
| 1 nov. 2020 | ₹95,00 | +1,06% | ₹93,50 | ₹95,00 | ₹93,50 | 1,6K |
| 1 oct. 2020 | ₹94,00 | +2,17% | ₹92,25 | ₹95,00 | ₹91,00 | 50,4K |
| 1 sept. 2020 | ₹92,00 | +3,37% | ₹90,00 | ₹93,00 | ₹82,00 | 73,6K |
| 1 ago. 2020 | ₹89,00 | -4,91% | ₹94,00 | ₹95,00 | ₹82,05 | 92,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹246,50 | +22,02% | ₹201,01 | ₹292,05 | ₹167,75 | 5,6M |
| 2024 | ₹202,01 | +27,61% | ₹159,70 | ₹251,00 | ₹124,00 | 7,4M |
| 2023 | ₹158,30 | -0,09% | ₹163,60 | ₹192,00 | ₹132,05 | 6,8M |
| 2022 | ₹158,45 | +8,05% | ₹147,00 | ₹191,50 | ₹92,00 | 4,6M |
| 2021 | ₹146,65 | +61,15% | ₹91,00 | ₹147,55 | ₹64,80 | 745,9K |
| 2020 | ₹91,00 | -22,16% | ₹108,00 | ₹116,30 | ₹71,00 | 1,0M |
| 2019 | ₹116,90 | -1,43% | ₹118,00 | ₹131,00 | ₹81,00 | 2,0M |
| 2018 | ₹118,60 | -20,16% | ₹148,40 | ₹153,20 | ₹99,50 | 3,1M |
| 2017 | ₹148,55 | 0,00% | ₹82,40 | ₹158,90 | ₹82,40 | 2,4M |
Cómo se Comportó Euro India Fresh Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Euro India Fresh VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Euro India Fresh | 66,88 % | 120,38 % | 163,35 % | 174,35 % | 174,35 % | 174,35 % | |
| Nestle India | -5,61 % | 20,77 % | 41,51 % | 267,76 % | 673,99 % | 343,60 % | |
| Britannia Industries | -3,02 % | 46,02 % | 48,96 % | 261,20 % | 2.793,47 % | 5.565,47 % | |
| Gokul Agro Resources | 84,85 % | 260,20 % | 2.003,97 % | 3.226,70 % | 3.226,70 % | 3.226,70 % | |
| Heritage Foods | -17,34 % | 66,03 % | 50,30 % | 110,61 % | 934,96 % | 1.523,74 % | |
| Gopal Snacks | 5,51 % | -6,55 % | -6,55 % | -6,55 % | -6,55 % | -6,55 % | |
| NIFTY 50 | Market | 0,92 % | 46,06 % | 126,33 % | 193,71 % | 366,91 % | 418,07 % | |
| Nifty FMCG | Sector | -12,18 % | 29,65 % | 78,43 % | 163,31 % | 569,33 % | 569,33 % |
Calcule sus Rendimientos de Inversión en Euro India Fresh
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Euro India Fresh (EIFFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Euro India Fresh ha entregado un rendimiento total de 66,9%.
- Máximo 52 Semanas alcanzó 292,05 INR el N/A.
- Mínimo 52 Semanas tocó 142,45 INR el July 25, 2024.
- Precio Actual cotizando a 246,50 INR al July 27, 2025.
- ¿Cuál es el rendimiento total de la acción de Euro India Fresh (EIFFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Euro India Fresh (eiffl) habría crecido a aproximadamente 26 335,00 INR al July 27, 2025, representando un rendimiento total de 163,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Euro India Fresh con el sector Consumer Defensive?
Euro India Fresh (eiffl) ha entregado un rendimiento anualizado de 10,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Euro India Fresh habría crecido a 27 435,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Euro India Fresh?
Euro India Fresh (eiffl) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 174,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Euro India Fresh ha logrado históricamente?
Euro India Fresh (eiffl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+66,9%), 3 years (+120,4%), 5 years (+163,4%), 10 years (+174,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.