₹2.356,00
-0,15 %
Compare
Ethos vs Titan CompanyEthos vs Kalyan JewellersEthos vs Thanga MayilEthos vs PC JewellerEthos vs Pn Gadgil JewellersEthos vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Ethos

Datos de Precios Históricos de Ethos

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹2.356,00-0,15%₹2.352,00₹2.369,20₹2.310,009,7K
2 jun. 2026₹2.359,60+1,46%₹2.331,00₹2.374,90₹2.294,104,1K
1 jun. 2026₹2.325,70-2,34%₹2.417,20₹2.417,20₹2.320,008,6K
29 may. 2026₹2.381,50-0,35%₹2.372,70₹2.429,00₹2.368,1019,8K
27 may. 2026₹2.389,80-0,40%₹2.399,40₹2.441,90₹2.380,0010,0K
26 may. 2026₹2.399,40-1,19%₹2.428,00₹2.440,90₹2.389,007,9K
25 may. 2026₹2.428,20+0,85%₹2.412,70₹2.515,00₹2.406,3020,9K
22 may. 2026₹2.407,80+2,23%₹2.378,80₹2.491,00₹2.352,1028,2K
21 may. 2026₹2.355,20-0,05%₹2.380,60₹2.397,90₹2.327,108,2K
20 may. 2026₹2.356,30+1,68%₹2.352,10₹2.398,90₹2.270,1014,1K
19 may. 2026₹2.317,40+1,82%₹2.255,90₹2.358,00₹2.255,9011,7K
18 may. 2026₹2.275,90-1,82%₹2.304,90₹2.304,90₹2.220,0020,5K
15 may. 2026₹2.318,20-0,89%₹2.347,60₹2.354,90₹2.305,009,8K
14 may. 2026₹2.339,00+0,94%₹2.352,00₹2.365,40₹2.285,0018,6K
13 may. 2026₹2.317,20-1,87%₹2.316,00₹2.349,40₹2.261,4042,7K
12 may. 2026₹2.361,30+0,07%₹2.345,00₹2.477,90₹2.232,50282,5K
11 may. 2026₹2.359,60-1,87%₹2.385,00₹2.417,10₹2.328,0013,0K
8 may. 2026₹2.404,60+0,74%₹2.399,00₹2.437,60₹2.344,2023,6K
7 may. 2026₹2.387,00-0,19%₹2.412,00₹2.412,00₹2.374,4012,5K
6 may. 2026₹2.391,60+1,25%₹2.365,00₹2.437,80₹2.365,0017,6K
5 may. 2026₹2.362,00-1,15%₹2.400,00₹2.400,00₹2.341,0015,4K
4 may. 2026₹2.389,50-0,51%₹2.401,80₹2.401,80₹2.370,0014,2K
30 abr. 2026₹2.401,80-1,54%₹2.465,00₹2.469,00₹2.366,7032,8K
29 abr. 2026₹2.439,30-5,73%₹2.587,50₹2.627,30₹2.422,80111,1K
28 abr. 2026₹2.587,50-1,46%₹2.612,70₹2.676,00₹2.571,0018,0K
27 abr. 2026₹2.625,80-0,53%₹2.658,80₹2.680,00₹2.591,5044,4K
24 abr. 2026₹2.639,70-1,96%₹2.680,60₹2.680,60₹2.591,0018,0K
23 abr. 2026₹2.692,60-0,93%₹2.740,00₹2.846,00₹2.652,2080,8K
22 abr. 2026₹2.717,90+10,04%₹2.469,90₹2.832,00₹2.467,50365,6K
21 abr. 2026₹2.469,90+5,32%₹2.346,00₹2.522,00₹2.346,00109,9K
20 abr. 2026₹2.345,20-2,18%₹2.399,00₹2.427,00₹2.320,5015,2K
17 abr. 2026₹2.397,50-1,47%₹2.455,00₹2.455,00₹2.385,7011,9K
16 abr. 2026₹2.433,20-1,16%₹2.485,00₹2.492,20₹2.422,0019,9K
15 abr. 2026₹2.461,80+1,47%₹2.440,00₹2.547,80₹2.430,0029,4K
13 abr. 2026₹2.426,10-2,63%₹2.432,70₹2.455,00₹2.332,5029,7K
10 abr. 2026₹2.491,70+2,47%₹2.439,90₹2.519,10₹2.419,3012,8K
9 abr. 2026₹2.431,70-0,52%₹2.444,40₹2.470,90₹2.402,006,9K
8 abr. 2026₹2.444,40+6,22%₹2.430,00₹2.465,60₹2.299,0042,8K
7 abr. 2026₹2.301,20+0,93%₹2.282,00₹2.326,00₹2.270,209,4K
6 abr. 2026₹2.280,00+2,45%₹2.192,10₹2.300,00₹2.192,1023,2K
2 abr. 2026₹2.225,40-0,42%₹2.229,00₹2.247,60₹2.145,1013,1K
1 abr. 2026₹2.234,70+2,35%₹2.250,00₹2.269,60₹2.209,9013,5K
30 mar. 2026₹2.183,30-1,85%₹2.203,30₹2.203,30₹2.116,9036,6K
27 mar. 2026₹2.224,50-2,58%₹2.279,80₹2.279,80₹2.176,0032,3K
25 mar. 2026₹2.283,40+3,52%₹2.250,00₹2.328,70₹2.228,8026,5K
24 mar. 2026₹2.205,70+2,47%₹2.187,00₹2.225,00₹2.126,2015,2K
23 mar. 2026₹2.152,50-3,78%₹2.228,00₹2.228,00₹2.109,2038,9K
20 mar. 2026₹2.237,00+4,08%₹2.157,00₹2.255,00₹2.149,3027,4K
19 mar. 2026₹2.149,30-1,51%₹2.140,00₹2.199,00₹2.125,0018,5K
18 mar. 2026₹2.182,30+6,92%₹2.035,00₹2.232,60₹2.025,0048,3K
17 mar. 2026₹2.041,00+0,81%₹2.024,00₹2.050,00₹2.000,0024,7K
16 mar. 2026₹2.024,60+0,21%₹1.979,90₹2.052,00₹1.919,4064,1K
13 mar. 2026₹2.020,40-4,13%₹2.090,00₹2.114,70₹1.986,1053,5K
12 mar. 2026₹2.107,40-3,01%₹2.172,00₹2.172,00₹2.095,0023,2K
11 mar. 2026₹2.172,80-0,86%₹2.199,80₹2.199,80₹2.162,0020,0K
10 mar. 2026₹2.191,70-0,13%₹2.216,40₹2.246,40₹2.172,0021,5K
9 mar. 2026₹2.194,50-3,40%₹2.271,70₹2.271,70₹2.120,2041,0K
6 mar. 2026₹2.271,70-1,60%₹2.271,00₹2.334,00₹2.252,0010,9K
5 mar. 2026₹2.308,70-0,72%₹2.339,80₹2.349,90₹2.264,8015,5K
4 mar. 2026₹2.325,40-2,53%₹2.349,90₹2.350,00₹2.272,3026,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹2.381,50-1,09%₹2.412,70₹2.515,00₹2.368,1058,6K
18 may. 2026₹2.407,80+3,87%₹2.304,90₹2.491,00₹2.220,0082,7K
11 may. 2026₹2.318,20-3,59%₹2.385,00₹2.477,90₹2.232,50366,6K
4 may. 2026₹2.404,60+0,12%₹2.401,80₹2.437,80₹2.341,0083,2K
27 abr. 2026₹2.401,80-9,01%₹2.658,80₹2.680,00₹2.366,70206,3K
20 abr. 2026₹2.639,70+10,10%₹2.399,00₹2.846,00₹2.320,50589,4K
13 abr. 2026₹2.397,50-3,78%₹2.432,70₹2.547,80₹2.332,5090,8K
6 abr. 2026₹2.491,70+11,97%₹2.192,10₹2.519,10₹2.192,1095,1K
30 mar. 2026₹2.225,40+0,04%₹2.203,30₹2.269,60₹2.116,9063,2K
23 mar. 2026₹2.224,50-0,56%₹2.228,00₹2.328,70₹2.109,20112,9K
16 mar. 2026₹2.237,00+10,72%₹1.979,90₹2.255,00₹1.919,40183,1K
9 mar. 2026₹2.020,40-11,06%₹2.271,70₹2.271,70₹1.986,10159,2K
2 mar. 2026₹2.271,70-6,62%₹2.390,00₹2.439,00₹2.252,0068,2K
23 feb. 2026₹2.432,70-1,19%₹2.462,10₹2.519,10₹2.390,1062,2K
16 feb. 2026₹2.462,10-0,61%₹2.450,00₹2.555,00₹2.400,00115,4K
9 feb. 2026₹2.477,10-5,80%₹2.639,80₹2.661,20₹2.459,00288,3K
2 feb. 2026₹2.629,60+4,71%₹2.480,00₹2.735,00₹2.480,00188,6K
26 ene. 2026₹2.511,20+1,40%₹2.477,00₹2.594,70₹2.439,0069,3K
19 ene. 2026₹2.476,50-4,09%₹2.570,00₹2.638,00₹2.391,50111,5K
12 ene. 2026₹2.582,20-8,40%₹2.804,90₹2.832,50₹2.543,3084,4K
5 ene. 2026₹2.819,10-4,55%₹2.979,00₹3.072,30₹2.800,00114,1K
29 dic. 2025₹2.953,50-1,52%₹2.975,00₹3.020,00₹2.891,0047,3K
22 dic. 2025₹2.999,00+1,74%₹2.954,80₹3.124,30₹2.939,6068,3K
15 dic. 2025₹2.947,70-3,35%₹3.010,00₹3.065,70₹2.853,3072,4K
8 dic. 2025₹3.050,00+2,18%₹2.953,50₹3.121,00₹2.789,30136,9K
1 dic. 2025₹2.985,00-2,20%₹3.076,50₹3.217,70₹2.850,10244,4K
24 nov. 2025₹3.052,10+5,18%₹2.865,10₹3.245,90₹2.865,10289,8K
17 nov. 2025₹2.901,70+1,80%₹2.856,70₹2.929,90₹2.815,2061,9K
10 nov. 2025₹2.850,40-0,02%₹2.830,90₹2.924,90₹2.742,50177,5K
3 nov. 2025₹2.851,10-1,77%₹2.929,00₹2.990,00₹2.830,00152,6K
27 oct. 2025₹2.902,40+0,19%₹2.909,00₹2.939,60₹2.850,00108,5K
20 oct. 2025₹2.896,80+1,87%₹2.843,70₹2.984,60₹2.830,00106,3K
13 oct. 2025₹2.843,70+3,17%₹2.750,00₹2.895,00₹2.731,30244,3K
6 oct. 2025₹2.756,30+5,54%₹2.650,00₹2.780,00₹2.542,40113,7K
29 sept. 2025₹2.611,60+2,08%₹2.565,10₹2.630,90₹2.498,50101,9K
22 sept. 2025₹2.558,40+3,47%₹2.470,00₹2.589,90₹2.440,00154,5K
15 sept. 2025₹2.472,50+4,30%₹2.370,60₹2.475,00₹2.345,00151,3K
8 sept. 2025₹2.370,60-3,55%₹2.480,00₹2.483,90₹2.364,40160,7K
1 sept. 2025₹2.457,90+8,67%₹2.264,00₹2.520,00₹2.229,90299,6K
25 ago. 2025₹2.261,90-11,11%₹2.540,00₹2.557,90₹2.250,00208,6K
18 ago. 2025₹2.544,50-8,15%₹2.713,90₹2.745,00₹2.511,10508,6K
11 ago. 2025₹2.770,40+1,14%₹2.727,00₹2.950,00₹2.727,00260,9K
4 ago. 2025₹2.739,30+2,85%₹2.677,00₹2.875,80₹2.643,1088,1K
28 jul. 2025₹2.663,30-6,90%₹2.864,10₹2.913,60₹2.639,9090,7K
21 jul. 2025₹2.860,60+1,10%₹2.829,00₹2.959,30₹2.820,00204,3K
14 jul. 2025₹2.829,40+4,75%₹2.715,40₹2.841,60₹2.669,7091,9K
7 jul. 2025₹2.701,20+0,03%₹2.700,40₹2.755,20₹2.655,00105,6K
30 jun. 2025₹2.700,40+4,65%₹2.594,00₹2.764,00₹2.580,00196,5K
23 jun. 2025₹2.580,40-4,54%₹2.697,20₹2.709,00₹2.560,00134,4K
16 jun. 2025₹2.703,00-6,91%₹2.877,10₹3.019,00₹2.658,00721,1K
9 jun. 2025₹2.903,50+5,18%₹2.760,42₹2.944,13₹2.752,88251,6K
2 jun. 2025₹2.760,42-3,12%₹2.849,40₹2.849,40₹2.579,02133,4K
26 may. 2025₹2.849,40+2,11%₹2.799,90₹2.960,00₹2.737,20103,8K
19 may. 2025₹2.790,50+2,38%₹2.712,10₹2.849,40₹2.688,00119,6K
12 may. 2025₹2.725,70+9,42%₹2.529,00₹2.789,40₹2.515,10116,2K
5 may. 2025₹2.491,00-2,42%₹2.551,90₹2.620,00₹2.295,70383,3K
28 abr. 2025₹2.552,90-2,78%₹2.610,00₹2.625,80₹2.441,6095,7K
21 abr. 2025₹2.625,80-2,70%₹2.734,90₹2.798,90₹2.521,60119,0K
14 abr. 2025₹2.698,70+5,91%₹2.580,00₹2.719,90₹2.528,9066,4K
7 abr. 2025₹2.548,10+3,98%₹2.030,00₹2.580,00₹2.000,00195,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹2.381,50-0,85%₹2.401,80₹2.515,00₹2.220,00591,1K
1 abr. 2026₹2.401,80+10,01%₹2.250,00₹2.846,00₹2.145,101,0M
1 mar. 2026₹2.183,30-10,25%₹2.390,00₹2.439,00₹1.919,40560,0K
1 feb. 2026₹2.432,70-4,69%₹2.550,00₹2.735,00₹2.390,10667,9K
1 ene. 2026₹2.552,40-14,26%₹2.980,00₹3.072,30₹2.391,50386,2K
1 dic. 2025₹2.976,90-2,46%₹3.076,50₹3.217,70₹2.789,30549,2K
1 nov. 2025₹3.052,10+5,16%₹2.929,00₹3.245,90₹2.742,50681,8K
1 oct. 2025₹2.902,40+14,52%₹2.525,00₹2.984,60₹2.498,50608,2K
1 sept. 2025₹2.534,40+12,05%₹2.264,00₹2.630,10₹2.229,90832,7K
1 ago. 2025₹2.261,90-18,06%₹2.754,20₹2.950,00₹2.250,001,1M
1 jul. 2025₹2.760,30+4,49%₹2.650,00₹2.959,30₹2.636,90595,4K
1 jun. 2025₹2.641,80-7,29%₹2.849,40₹3.019,00₹2.560,001,3M
1 may. 2025₹2.849,40+15,16%₹2.465,00₹2.960,00₹2.295,70753,7K
1 abr. 2025₹2.474,20-0,42%₹2.484,35₹2.798,90₹2.000,00555,2K
1 mar. 2025₹2.484,65-1,35%₹2.532,00₹2.680,00₹2.414,30651,3K
1 feb. 2025₹2.518,75+3,59%₹2.450,00₹2.720,45₹2.195,50810,2K
1 ene. 2025₹2.431,35-17,24%₹2.930,00₹2.970,85₹2.256,051,1M
1 dic. 2024₹2.937,75-10,38%₹3.250,00₹3.330,15₹2.919,95771,1K
1 nov. 2024₹3.277,95+11,04%₹3.019,00₹3.293,95₹2.784,00709,7K
1 oct. 2024₹2.952,05-14,24%₹3.469,70₹3.508,45₹2.593,60924,1K
1 sept. 2024₹3.442,30+5,16%₹3.285,00₹3.524,95₹3.210,00898,6K
1 ago. 2024₹3.273,50+3,27%₹3.181,10₹3.485,00₹2.900,051,7M
1 jul. 2024₹3.169,95+12,74%₹2.825,00₹3.370,00₹2.664,551,1M
1 jun. 2024₹2.811,65+15,24%₹2.575,00₹2.918,80₹2.197,25886,4K
1 may. 2024₹2.439,90+1,48%₹2.404,30₹2.547,00₹2.150,00900,2K
1 abr. 2024₹2.404,30-7,08%₹2.599,75₹2.675,00₹2.298,10403,6K
1 mar. 2024₹2.587,45-0,51%₹2.600,00₹3.044,00₹2.400,10843,4K
1 feb. 2024₹2.600,60+4,09%₹2.498,30₹2.921,55₹2.368,001,7M
1 ene. 2024₹2.498,30+19,61%₹2.100,00₹2.550,00₹2.071,251,5M
1 dic. 2023₹2.088,75+3,48%₹2.044,75₹2.179,80₹1.783,002,3M
1 nov. 2023₹2.018,50+22,17%₹1.732,00₹2.144,00₹1.650,001,5M
1 oct. 2023₹1.652,25-6,07%₹1.765,00₹1.765,00₹1.551,05571,5K
1 sept. 2023₹1.758,95+6,08%₹1.673,95₹1.819,20₹1.562,101,1M
1 ago. 2023₹1.658,15+17,43%₹1.416,00₹1.700,00₹1.388,001,4M
1 jul. 2023₹1.412,00-2,28%₹1.473,65₹1.549,00₹1.385,101,1M
1 jun. 2023₹1.444,95+17,66%₹1.234,00₹1.456,05₹1.228,051,5M
1 may. 2023₹1.228,10-5,46%₹1.307,90₹1.477,95₹1.200,002,0M
1 abr. 2023₹1.299,00+35,33%₹980,00₹1.339,55₹955,002,0M
1 mar. 2023₹959,90-3,13%₹1.000,00₹1.023,00₹915,05283,4K
1 feb. 2023₹990,95-0,66%₹1.008,90₹1.060,00₹947,80642,1K
1 ene. 2023₹997,50-2,04%₹1.020,00₹1.075,00₹947,00400,3K
1 dic. 2022₹1.018,25+10,78%₹919,15₹1.054,00₹909,651,3M
1 nov. 2022₹919,15-6,92%₹993,35₹1.068,35₹844,55836,3K
1 oct. 2022₹987,50+1,39%₹986,00₹1.030,00₹945,05485,2K
1 sept. 2022₹974,00-5,40%₹1.021,90₹1.086,80₹940,001,7M
1 ago. 2022₹1.029,60+4,02%₹999,00₹1.147,00₹965,902,2M
1 jul. 2022₹989,80+24,68%₹793,90₹1.075,00₹770,051,8M
1 jun. 2022₹793,90-1,46%₹811,90₹821,00₹707,45945,8K
1 may. 2022₹805,700,00%₹825,00₹839,95₹773,003,0M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹2.381,50-20,00%--20,00%₹2.980,00₹3.072,30₹1.919,403,2M
2025₹2.976,90+1,33%-+1,33%₹2.930,00₹3.245,90₹2.000,009,5M
2024₹2.937,75+40,65%-+40,65%₹2.100,00₹3.524,95₹2.071,2512,3M
2023₹2.088,75+105,13%-+105,13%₹1.020,00₹2.179,80₹915,0514,8M
2022₹1.018,250,00%-0,00%₹825,00₹1.147,00₹707,4512,2M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Ethos Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Ethos Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Ethos
Ethos ETHOSLTD
72,05B Mid-cap -1,66 % -1,25 % -1,09 % -19,73 % -19,87 % -16,42 % 86,64 % 219,02 % 219,02 % 219,02 % 219,02 %
PC Jeweller
PC Jeweller PCJEWELLER
93,71B Mid-cap 1,54 % -1,91 % -1,07 % -7,03 % -0,43 % -23,32 % 296,69 % 240,43 % -45,52 % 30,61 % 30,61 %
Thanga Mayil
Thanga Mayil THANGAMAYL
118,09B Mid-cap 20,64 % 15,06 % 19,34 % 45,28 % 40,84 % 118,11 % 465,39 % 860,79 % 3.686,49 % 5.075,26 % 11.734,79 %
Pn Gadgil Jewellers
Pn Gadgil Jewellers PNGJL
90,38B Mid-cap 2,85 % -18,75 % 3,73 % -12,43 % -9,33 % -0,44 % -25,33 % -25,33 % -25,33 % -25,33 % -25,33 %
Titan Company
Titan Company TITAN
3,91T Large-cap -0,51 % -6,37 % -4,34 % 5,13 % 0,88 % 14,62 % 42,40 % 142,63 % 1.046,73 % 1.781,30 % 11.963,06 %
Kalyan Jewellers
Kalyan Jewellers KALYANKJIL
426,37B Large-cap -0,66 % -14,57 % -12,11 % -29,56 % -27,08 % -36,64 % 215,18 % 339,15 % 372,14 % 372,14 % 372,14 %

Calcule sus Rendimientos de Inversión en Ethos

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Ethos stock price in May 2022 was ₹746,50, A ₹1.000,00 lump sum investment in Ethos made 4 years ago would be worth approximately ₹3.156,06 today, representing a outstanding return of 215,61 %. This translates to an annualized return (CAGR) of 33,18 %.

Escenario de Inversión en 4 Años (May 2022 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.156,06
Rendimiento Anual (TCAC) 33,18 %
Acciones Posedas 1,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Ethos ha entregado un rendimiento total de -16,4%.

  • Máximo de 52 semanas alcanzó 3 245,90 INR el N/A.
  • Mínimo de 52 semanas tocó 1 919,40 INR el N/A.
  • Precio Actual cotizando a 2 356,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Ethos (ethosltd) habría crecido a aproximadamente 31 902,00 INR al June 4, 2026, representando un rendimiento total de 219,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,1% durante el período de 5 años.

Ethos (ethosltd) ha entregado un rendimiento anualizado de 12,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Ethos habría crecido a 31 902,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Ethos (ethosltd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 219,0%.

Ethos (ethosltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+86,6%), 5 years (+219,0%), 10 years (+219,0%)

Rendimientos negativos: 12 months (-16,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.