Federal Bank (FEDERALBNK) | Historial de Precios y Rendimientos | 1996 - 2026
Federal Bank Ltd. Large-cap Financial Services
Gráfico de Precios Históricos de Federal Bank
Datos de Precios Históricos de Federal Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹301,05 | +2,73% | ₹293,95 | ₹302,85 | ₹290,30 | 15,9M |
| 2 jun. 2026 | ₹293,05 | +1,68% | ₹286,50 | ₹293,80 | ₹284,85 | 5,9M |
| 1 jun. 2026 | ₹288,20 | -0,26% | ₹290,00 | ₹292,40 | ₹285,50 | 6,7M |
| 29 may. 2026 | ₹288,95 | +0,02% | ₹292,00 | ₹293,90 | ₹283,60 | 239,4M |
| 28 may. 2026 | ₹288,90 | 0,00% | ₹288,90 | ₹288,90 | ₹288,90 | N/A |
| 27 may. 2026 | ₹288,90 | -0,45% | ₹289,50 | ₹293,00 | ₹287,85 | 3,9M |
| 26 may. 2026 | ₹290,20 | +0,33% | ₹292,00 | ₹293,35 | ₹288,65 | 11,0M |
| 25 may. 2026 | ₹289,25 | +0,71% | ₹289,00 | ₹292,50 | ₹286,80 | 9,3M |
| 22 may. 2026 | ₹287,20 | +1,22% | ₹284,15 | ₹288,40 | ₹283,20 | 6,8M |
| 21 may. 2026 | ₹283,75 | -2,12% | ₹290,50 | ₹292,50 | ₹283,05 | 6,9M |
| 20 may. 2026 | ₹289,90 | +1,15% | ₹285,85 | ₹290,55 | ₹283,10 | 6,7M |
| 19 may. 2026 | ₹286,60 | +0,93% | ₹284,80 | ₹287,80 | ₹283,75 | 6,9M |
| 18 may. 2026 | ₹283,95 | +0,94% | ₹280,75 | ₹285,65 | ₹277,55 | 7,2M |
| 15 may. 2026 | ₹281,30 | +0,37% | ₹281,95 | ₹284,70 | ₹278,30 | 6,0M |
| 14 may. 2026 | ₹280,25 | +0,07% | ₹282,00 | ₹282,85 | ₹277,55 | 8,6M |
| 13 may. 2026 | ₹280,05 | -1,67% | ₹285,90 | ₹285,90 | ₹277,10 | 15,1M |
| 12 may. 2026 | ₹284,80 | -2,62% | ₹291,55 | ₹293,65 | ₹283,80 | 8,5M |
| 11 may. 2026 | ₹292,45 | -1,61% | ₹295,00 | ₹297,40 | ₹291,15 | 11,1M |
| 8 may. 2026 | ₹297,25 | +0,07% | ₹297,00 | ₹298,45 | ₹291,45 | 6,1M |
| 7 may. 2026 | ₹297,05 | +1,38% | ₹294,50 | ₹297,75 | ₹290,00 | 6,1M |
| 6 may. 2026 | ₹293,00 | +0,14% | ₹295,25 | ₹296,45 | ₹288,85 | 10,0M |
| 5 may. 2026 | ₹292,60 | +1,19% | ₹289,35 | ₹295,00 | ₹286,60 | 5,9M |
| 4 may. 2026 | ₹289,15 | +0,77% | ₹290,00 | ₹291,65 | ₹287,40 | 5,5M |
| 1 may. 2026 | ₹286,95 | 0,00% | ₹286,95 | ₹286,95 | ₹286,95 | N/A |
| 30 abr. 2026 | ₹286,95 | +0,77% | ₹284,70 | ₹287,95 | ₹280,00 | 13,9M |
| 29 abr. 2026 | ₹284,75 | -2,01% | ₹296,00 | ₹301,70 | ₹282,55 | 21,2M |
| 28 abr. 2026 | ₹290,60 | -1,17% | ₹292,85 | ₹295,85 | ₹290,00 | 6,7M |
| 27 abr. 2026 | ₹294,05 | +0,36% | ₹294,70 | ₹297,65 | ₹292,80 | 3,9M |
| 24 abr. 2026 | ₹293,00 | -0,81% | ₹296,00 | ₹298,30 | ₹291,25 | 7,2M |
| 23 abr. 2026 | ₹295,40 | -0,35% | ₹294,95 | ₹296,65 | ₹293,55 | 3,7M |
| 22 abr. 2026 | ₹296,45 | +0,24% | ₹295,75 | ₹298,45 | ₹295,00 | 6,4M |
| 21 abr. 2026 | ₹295,75 | +0,48% | ₹295,80 | ₹299,05 | ₹295,05 | 7,7M |
| 20 abr. 2026 | ₹294,35 | +0,20% | ₹293,50 | ₹298,00 | ₹292,30 | 11,3M |
| 17 abr. 2026 | ₹293,75 | +3,29% | ₹284,95 | ₹294,20 | ₹282,85 | 9,2M |
| 16 abr. 2026 | ₹284,40 | -0,85% | ₹289,50 | ₹289,80 | ₹281,60 | 10,9M |
| 15 abr. 2026 | ₹286,85 | -0,47% | ₹294,60 | ₹294,90 | ₹286,00 | 7,8M |
| 13 abr. 2026 | ₹288,20 | -1,20% | ₹284,70 | ₹290,35 | ₹283,50 | 7,1M |
| 10 abr. 2026 | ₹291,70 | +2,97% | ₹284,00 | ₹292,75 | ₹284,00 | 8,6M |
| 9 abr. 2026 | ₹283,30 | -0,40% | ₹284,10 | ₹286,00 | ₹281,60 | 4,3M |
| 8 abr. 2026 | ₹284,45 | +3,38% | ₹286,35 | ₹288,80 | ₹282,55 | 7,8M |
| 7 abr. 2026 | ₹275,15 | +1,34% | ₹270,00 | ₹276,90 | ₹266,45 | 8,0M |
| 6 abr. 2026 | ₹271,50 | +2,24% | ₹265,40 | ₹272,20 | ₹261,70 | 9,3M |
| 2 abr. 2026 | ₹265,55 | -0,77% | ₹263,90 | ₹266,95 | ₹256,50 | 5,5M |
| 1 abr. 2026 | ₹267,60 | +3,16% | ₹266,45 | ₹270,10 | ₹262,90 | 8,3M |
| 30 mar. 2026 | ₹259,40 | -3,68% | ₹268,00 | ₹268,00 | ₹257,15 | 11,0M |
| 27 mar. 2026 | ₹269,30 | -0,61% | ₹269,00 | ₹270,95 | ₹265,30 | 16,4M |
| 25 mar. 2026 | ₹270,95 | +3,22% | ₹265,50 | ₹273,90 | ₹264,80 | 9,7M |
| 24 mar. 2026 | ₹262,50 | +3,20% | ₹262,25 | ₹263,90 | ₹257,60 | 6,9M |
| 23 mar. 2026 | ₹254,35 | -4,77% | ₹263,00 | ₹263,30 | ₹253,30 | 14,0M |
| 20 mar. 2026 | ₹267,10 | +0,45% | ₹268,05 | ₹274,30 | ₹266,00 | 14,7M |
| 19 mar. 2026 | ₹265,90 | -2,06% | ₹266,45 | ₹269,15 | ₹262,35 | 9,8M |
| 18 mar. 2026 | ₹271,50 | +2,63% | ₹265,00 | ₹272,70 | ₹265,00 | 7,0M |
| 17 mar. 2026 | ₹264,55 | +1,42% | ₹260,85 | ₹266,50 | ₹255,80 | 12,8M |
| 16 mar. 2026 | ₹260,85 | -0,84% | ₹262,00 | ₹265,50 | ₹257,05 | 12,5M |
| 13 mar. 2026 | ₹263,05 | -2,66% | ₹268,65 | ₹269,75 | ₹262,15 | 7,3M |
| 12 mar. 2026 | ₹270,25 | +0,30% | ₹265,75 | ₹272,15 | ₹264,85 | 8,0M |
| 11 mar. 2026 | ₹269,45 | -2,37% | ₹276,70 | ₹277,00 | ₹268,70 | 9,6M |
| 10 mar. 2026 | ₹276,00 | +0,99% | ₹277,25 | ₹281,15 | ₹275,25 | 11,0M |
| 9 mar. 2026 | ₹273,30 | -4,61% | ₹280,00 | ₹280,75 | ₹268,70 | 12,3M |
| 6 mar. 2026 | ₹286,50 | -1,10% | ₹286,40 | ₹291,25 | ₹285,60 | 3,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹288,95 | +0,61% | ₹289,00 | ₹293,90 | ₹283,60 | 263,6M |
| 18 may. 2026 | ₹287,20 | +2,10% | ₹280,75 | ₹292,50 | ₹277,55 | 34,4M |
| 11 may. 2026 | ₹281,30 | -5,37% | ₹295,00 | ₹297,40 | ₹277,10 | 49,4M |
| 4 may. 2026 | ₹297,25 | +3,59% | ₹290,00 | ₹298,45 | ₹286,60 | 33,6M |
| 27 abr. 2026 | ₹286,95 | -2,06% | ₹294,70 | ₹301,70 | ₹280,00 | 45,7M |
| 20 abr. 2026 | ₹293,00 | -0,26% | ₹293,50 | ₹299,05 | ₹291,25 | 36,4M |
| 13 abr. 2026 | ₹293,75 | +0,70% | ₹284,70 | ₹294,90 | ₹281,60 | 35,1M |
| 6 abr. 2026 | ₹291,70 | +9,85% | ₹265,40 | ₹292,75 | ₹261,70 | 38,0M |
| 30 mar. 2026 | ₹265,55 | -1,39% | ₹268,00 | ₹270,10 | ₹256,50 | 24,8M |
| 23 mar. 2026 | ₹269,30 | +0,82% | ₹263,00 | ₹273,90 | ₹253,30 | 46,9M |
| 16 mar. 2026 | ₹267,10 | +1,54% | ₹262,00 | ₹274,30 | ₹255,80 | 56,8M |
| 9 mar. 2026 | ₹263,05 | -8,18% | ₹280,00 | ₹281,15 | ₹262,15 | 48,1M |
| 2 mar. 2026 | ₹286,50 | -4,45% | ₹290,00 | ₹299,35 | ₹283,15 | 24,9M |
| 23 feb. 2026 | ₹299,85 | +2,48% | ₹293,90 | ₹302,00 | ₹288,00 | 40,9M |
| 16 feb. 2026 | ₹292,60 | +1,49% | ₹287,15 | ₹293,20 | ₹282,60 | 25,6M |
| 9 feb. 2026 | ₹288,30 | +0,52% | ₹288,70 | ₹293,50 | ₹279,65 | 40,5M |
| 2 feb. 2026 | ₹286,80 | +0,60% | ₹284,80 | ₹298,25 | ₹276,00 | 27,6M |
| 26 ene. 2026 | ₹285,10 | +2,35% | ₹279,00 | ₹289,60 | ₹279,00 | 45,4M |
| 19 ene. 2026 | ₹278,55 | +3,07% | ₹271,45 | ₹287,20 | ₹268,95 | 86,7M |
| 12 ene. 2026 | ₹270,25 | +5,86% | ₹254,10 | ₹278,40 | ₹242,30 | 97,5M |
| 5 ene. 2026 | ₹255,30 | -4,36% | ₹266,95 | ₹267,10 | ₹253,20 | 37,3M |
| 29 dic. 2025 | ₹266,95 | +1,89% | ₹261,55 | ₹269,40 | ₹260,25 | 54,0M |
| 22 dic. 2025 | ₹262,00 | -2,18% | ₹267,85 | ₹271,10 | ₹260,10 | 22,2M |
| 15 dic. 2025 | ₹267,85 | +2,49% | ₹262,00 | ₹268,25 | ₹260,90 | 35,0M |
| 8 dic. 2025 | ₹261,35 | +0,83% | ₹259,20 | ₹263,60 | ₹255,35 | 38,2M |
| 1 dic. 2025 | ₹259,20 | +0,50% | ₹259,70 | ₹262,00 | ₹255,80 | 30,0M |
| 24 nov. 2025 | ₹257,92 | +5,25% | ₹245,08 | ₹258,80 | ₹244,46 | 52,2M |
| 17 nov. 2025 | ₹245,06 | +3,72% | ₹237,11 | ₹248,50 | ₹235,27 | 57,5M |
| 10 nov. 2025 | ₹236,26 | -0,42% | ₹237,25 | ₹239,91 | ₹233,48 | 30,0M |
| 3 nov. 2025 | ₹237,26 | +0,27% | ₹236,62 | ₹238,99 | ₹232,42 | 26,3M |
| 27 oct. 2025 | ₹236,61 | +4,05% | ₹229,90 | ₹237,50 | ₹228,02 | 64,9M |
| 20 oct. 2025 | ₹227,40 | +7,07% | ₹216,50 | ₹232,20 | ₹216,02 | 101,4M |
| 13 oct. 2025 | ₹212,38 | +1,96% | ₹208,10 | ₹217,18 | ₹207,32 | 50,7M |
| 6 oct. 2025 | ₹208,30 | +8,28% | ₹192,21 | ₹210,19 | ₹191,80 | 45,0M |
| 29 sept. 2025 | ₹192,37 | +0,29% | ₹193,00 | ₹195,50 | ₹189,05 | 27,6M |
| 22 sept. 2025 | ₹191,82 | -3,08% | ₹197,99 | ₹198,56 | ₹190,28 | 21,1M |
| 15 sept. 2025 | ₹197,92 | +1,83% | ₹194,25 | ₹200,47 | ₹194,20 | 20,0M |
| 8 sept. 2025 | ₹194,36 | +2,02% | ₹190,00 | ₹198,20 | ₹189,28 | 28,2M |
| 1 sept. 2025 | ₹190,52 | -0,62% | ₹191,71 | ₹195,41 | ₹188,40 | 27,5M |
| 25 ago. 2025 | ₹191,71 | -2,36% | ₹196,34 | ₹197,90 | ₹190,50 | 25,1M |
| 18 ago. 2025 | ₹196,34 | +0,25% | ₹197,40 | ₹201,24 | ₹194,84 | 25,4M |
| 11 ago. 2025 | ₹195,86 | -0,25% | ₹196,35 | ₹198,00 | ₹194,99 | 23,0M |
| 4 ago. 2025 | ₹196,35 | +0,15% | ₹185,80 | ₹199,73 | ₹185,11 | 65,7M |
| 28 jul. 2025 | ₹196,06 | -5,80% | ₹207,90 | ₹210,43 | ₹194,41 | 44,0M |
| 21 jul. 2025 | ₹208,14 | -2,04% | ₹212,45 | ₹215,18 | ₹207,25 | 28,4M |
| 14 jul. 2025 | ₹212,47 | +2,45% | ₹207,00 | ₹216,80 | ₹206,39 | 31,1M |
| 7 jul. 2025 | ₹207,38 | -3,69% | ₹215,51 | ₹217,20 | ₹206,76 | 22,6M |
| 30 jun. 2025 | ₹215,32 | +3,33% | ₹211,50 | ₹220,00 | ₹210,01 | 51,8M |
| 23 jun. 2025 | ₹208,39 | +0,42% | ₹205,33 | ₹211,68 | ₹205,33 | 60,9M |
| 16 jun. 2025 | ₹207,51 | +1,08% | ₹205,30 | ₹209,53 | ₹202,34 | 40,8M |
| 9 jun. 2025 | ₹205,30 | -1,19% | ₹208,99 | ₹214,45 | ₹203,13 | 37,5M |
| 2 jun. 2025 | ₹207,78 | +2,83% | ₹202,20 | ₹213,44 | ₹201,71 | 73,0M |
| 26 may. 2025 | ₹202,06 | -0,67% | ₹204,20 | ₹204,59 | ₹199,60 | 55,3M |
| 19 may. 2025 | ₹203,43 | +2,21% | ₹201,05 | ₹204,55 | ₹197,30 | 44,2M |
| 12 may. 2025 | ₹199,03 | +6,22% | ₹191,00 | ₹201,55 | ₹190,13 | 26,6M |
| 5 may. 2025 | ₹187,38 | -1,13% | ₹190,90 | ₹192,67 | ₹183,15 | 32,7M |
| 28 abr. 2025 | ₹189,52 | -3,55% | ₹197,74 | ₹205,40 | ₹187,85 | 49,8M |
| 21 abr. 2025 | ₹196,49 | +0,84% | ₹196,00 | ₹205,50 | ₹195,00 | 64,8M |
| 14 abr. 2025 | ₹194,85 | +2,32% | ₹193,00 | ₹196,20 | ₹189,00 | 25,9M |
| 7 abr. 2025 | ₹190,44 | -2,34% | ₹188,30 | ₹194,64 | ₹186,51 | 36,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹288,95 | +0,70% | ₹286,95 | ₹298,45 | ₹277,10 | 381,0M |
| 1 abr. 2026 | ₹286,95 | +10,62% | ₹266,45 | ₹301,70 | ₹256,50 | 169,0M |
| 1 mar. 2026 | ₹259,40 | -13,49% | ₹290,00 | ₹299,35 | ₹253,30 | 187,7M |
| 1 feb. 2026 | ₹299,85 | +4,21% | ₹288,55 | ₹302,00 | ₹276,00 | 137,9M |
| 1 ene. 2026 | ₹287,75 | +7,73% | ₹267,65 | ₹289,60 | ₹242,30 | 269,8M |
| 1 dic. 2025 | ₹267,10 | +3,56% | ₹259,70 | ₹271,10 | ₹255,35 | 173,3M |
| 1 nov. 2025 | ₹257,92 | +9,01% | ₹236,62 | ₹258,80 | ₹232,42 | 166,0M |
| 1 oct. 2025 | ₹236,61 | +22,64% | ₹193,00 | ₹237,50 | ₹191,60 | 274,0M |
| 1 sept. 2025 | ₹192,93 | +0,64% | ₹191,71 | ₹200,47 | ₹188,40 | 112,4M |
| 1 ago. 2025 | ₹191,71 | -5,30% | ₹202,68 | ₹202,92 | ₹185,11 | 150,1M |
| 1 jul. 2025 | ₹202,43 | -5,02% | ₹214,35 | ₹220,00 | ₹201,14 | 153,0M |
| 1 jun. 2025 | ₹213,12 | +5,47% | ₹202,20 | ₹214,45 | ₹201,71 | 226,3M |
| 1 may. 2025 | ₹202,06 | +2,74% | ₹195,93 | ₹204,59 | ₹183,15 | 177,0M |
| 1 abr. 2025 | ₹196,68 | +2,05% | ₹191,72 | ₹205,50 | ₹186,51 | 185,4M |
| 1 mar. 2025 | ₹192,73 | +8,51% | ₹177,81 | ₹200,00 | ₹172,66 | 138,4M |
| 1 feb. 2025 | ₹177,62 | -5,12% | ₹188,24 | ₹189,52 | ₹175,01 | 114,9M |
| 1 ene. 2025 | ₹187,21 | -6,40% | ₹200,40 | ₹207,23 | ₹178,09 | 205,7M |
| 1 dic. 2024 | ₹200,02 | -5,10% | ₹210,78 | ₹217,00 | ₹190,55 | 189,1M |
| 1 nov. 2024 | ₹210,78 | +3,37% | ₹204,25 | ₹214,44 | ₹195,04 | 228,0M |
| 1 oct. 2024 | ₹203,91 | +3,65% | ₹198,50 | ₹205,66 | ₹182,00 | 323,0M |
| 1 sept. 2024 | ₹196,73 | +1,04% | ₹197,50 | ₹197,70 | ₹181,73 | 188,6M |
| 1 ago. 2024 | ₹194,70 | -3,32% | ₹202,00 | ₹206,59 | ₹190,26 | 186,4M |
| 1 jul. 2024 | ₹201,39 | +13,62% | ₹177,30 | ₹205,15 | ₹173,91 | 420,9M |
| 1 jun. 2024 | ₹177,25 | +9,38% | ₹165,25 | ₹179,73 | ₹148,00 | 300,1M |
| 1 may. 2024 | ₹162,05 | -0,34% | ₹169,50 | ₹170,30 | ₹156,35 | 304,9M |
| 1 abr. 2024 | ₹162,60 | +8,26% | ₹152,00 | ₹164,65 | ₹148,50 | 316,7M |
| 1 mar. 2024 | ₹150,20 | -0,13% | ₹151,40 | ₹158,55 | ₹139,65 | 242,6M |
| 1 feb. 2024 | ₹150,40 | +2,10% | ₹148,15 | ₹166,35 | ₹143,35 | 361,4M |
| 1 ene. 2024 | ₹147,30 | -5,67% | ₹156,20 | ₹157,20 | ₹139,40 | 333,5M |
| 1 dic. 2023 | ₹156,15 | +5,97% | ₹148,75 | ₹159,30 | ₹148,00 | 240,1M |
| 1 nov. 2023 | ₹147,35 | +4,76% | ₹140,60 | ₹155,20 | ₹139,65 | 222,0M |
| 1 oct. 2023 | ₹140,65 | -4,45% | ₹147,50 | ₹152,60 | ₹137,25 | 283,5M |
| 1 sept. 2023 | ₹147,20 | +2,26% | ₹145,10 | ₹151,50 | ₹140,80 | 301,3M |
| 1 ago. 2023 | ₹143,95 | +6,12% | ₹136,40 | ₹146,45 | ₹130,50 | 324,6M |
| 1 jul. 2023 | ₹135,65 | +7,53% | ₹127,20 | ₹139,25 | ₹126,45 | 499,3M |
| 1 jun. 2023 | ₹126,15 | +0,72% | ₹125,25 | ₹128,10 | ₹121,00 | 210,7M |
| 1 may. 2023 | ₹125,25 | -7,19% | ₹135,55 | ₹140,30 | ₹122,30 | 301,2M |
| 1 abr. 2023 | ₹134,95 | +2,00% | ₹133,00 | ₹136,40 | ₹126,00 | 155,4M |
| 1 mar. 2023 | ₹132,30 | +2,44% | ₹129,85 | ₹136,45 | ₹123,65 | 180,4M |
| 1 feb. 2023 | ₹129,15 | -3,94% | ₹135,45 | ₹136,45 | ₹124,10 | 173,0M |
| 1 ene. 2023 | ₹134,45 | -3,31% | ₹139,75 | ₹143,40 | ₹129,40 | 350,5M |
| 1 dic. 2022 | ₹139,05 | +5,78% | ₹132,15 | ₹142,20 | ₹120,90 | 314,5M |
| 1 nov. 2022 | ₹131,45 | -0,04% | ₹132,20 | ₹139,95 | ₹130,20 | 205,9M |
| 1 oct. 2022 | ₹131,50 | +10,74% | ₹119,35 | ₹136,00 | ₹115,90 | 340,4M |
| 1 sept. 2022 | ₹118,75 | +1,50% | ₹115,05 | ₹129,75 | ₹109,45 | 384,9M |
| 1 ago. 2022 | ₹117,00 | +9,70% | ₹106,75 | ₹117,85 | ₹105,20 | 273,2M |
| 1 jul. 2022 | ₹106,65 | +18,24% | ₹90,55 | ₹109,45 | ₹89,30 | 304,9M |
| 1 jun. 2022 | ₹90,20 | +1,52% | ₹88,40 | ₹93,40 | ₹84,00 | 198,1M |
| 1 may. 2022 | ₹88,85 | -7,45% | ₹94,00 | ₹97,75 | ₹82,50 | 314,0M |
| 1 abr. 2022 | ₹96,00 | -1,44% | ₹97,40 | ₹104,00 | ₹93,70 | 269,5M |
| 1 mar. 2022 | ₹97,40 | +0,41% | ₹96,00 | ₹100,30 | ₹86,00 | 332,9M |
| 1 feb. 2022 | ₹97,00 | -3,58% | ₹101,10 | ₹106,00 | ₹92,60 | 411,5M |
| 1 ene. 2022 | ₹100,60 | +21,20% | ₹83,20 | ₹102,75 | ₹82,95 | 396,1M |
| 1 dic. 2021 | ₹83,00 | -4,38% | ₹87,50 | ₹93,40 | ₹78,60 | 283,1M |
| 1 nov. 2021 | ₹86,80 | -10,93% | ₹98,00 | ₹103,35 | ₹84,70 | 329,8M |
| 1 oct. 2021 | ₹97,45 | +15,60% | ₹83,95 | ₹107,65 | ₹82,70 | 626,2M |
| 1 sept. 2021 | ₹84,30 | +3,75% | ₹81,50 | ₹86,70 | ₹78,15 | 262,9M |
| 1 ago. 2021 | ₹81,25 | -7,09% | ₹87,90 | ₹90,00 | ₹77,50 | 289,9M |
| 1 jul. 2021 | ₹87,45 | +0,40% | ₹86,80 | ₹90,90 | ₹82,95 | 404,6M |
| 1 jun. 2021 | ₹87,10 | -0,17% | ₹87,30 | ₹89,25 | ₹81,25 | 361,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹288,95 | +8,18% | - | +8,18% | ₹267,65 | ₹302,00 | ₹242,30 | 1,1B |
| 2025 | ₹267,10 | +33,54% | ₹1,20 | +34,14% | ₹200,40 | ₹271,10 | ₹172,66 | 2,1B |
| 2024 | ₹200,02 | +28,09% | ₹1,20 | +28,86% | ₹156,20 | ₹217,00 | ₹139,40 | 3,4B |
| 2023 | ₹156,15 | +12,30% | ₹1,00 | +13,02% | ₹139,75 | ₹159,30 | ₹121,00 | 3,2B |
| 2022 | ₹139,05 | +67,53% | ₹1,80 | +69,69% | ₹83,20 | ₹142,20 | ₹82,50 | 3,7B |
| 2021 | ₹83,00 | +24,44% | ₹0,70 | +25,48% | ₹67,00 | ₹107,65 | ₹66,80 | 5,4B |
| 2020 | ₹66,70 | -24,16% | - | -24,16% | ₹88,25 | ₹96,95 | ₹35,70 | 7,7B |
| 2019 | ₹87,95 | -5,68% | ₹1,40 | -4,19% | ₹93,75 | ₹110,40 | ₹78,20 | 3,0B |
| 2018 | ₹93,25 | -14,06% | ₹1,00 | -13,15% | ₹109,50 | ₹116,45 | ₹67,05 | 3,2B |
| 2017 | ₹108,50 | +62,30% | ₹0,90 | +63,64% | ₹67,10 | ₹127,65 | ₹65,50 | 2,4B |
| 2016 | ₹66,85 | +19,38% | ₹0,70 | +20,62% | ₹56,25 | ₹85,95 | ₹41,35 | 1,9B |
| 2015 | ₹56,00 | -26,17% | ₹0,55 | -25,44% | ₹75,75 | ₹79,80 | ₹52,15 | 1,2B |
| 2014 | ₹75,85 | +80,47% | ₹0,50 | +81,65% | ₹42,22 | ₹76,47 | ₹36,17 | 1,9B |
| 2013 | ₹42,03 | -21,91% | ₹0,09 | -21,74% | ₹53,85 | ₹55,10 | ₹22,32 | 1,3B |
| 2012 | ₹53,82 | +59,80% | ₹0,09 | +60,07% | ₹33,90 | ₹57,10 | ₹33,20 | 792,8M |
| 2011 | ₹33,68 | -15,21% | ₹0,09 | -14,99% | ₹40,00 | ₹47,64 | ₹32,22 | 1,1B |
| 2010 | ₹39,72 | +68,59% | ₹0,05 | +68,80% | ₹23,78 | ₹50,10 | ₹23,36 | 1,6B |
| 2009 | ₹23,56 | +45,43% | ₹0,05 | +45,73% | ₹16,61 | ₹27,00 | ₹11,36 | 1,2B |
| 2008 | ₹16,20 | -51,73% | ₹0,04 | -51,61% | ₹33,80 | ₹36,90 | ₹11,02 | 808,3M |
| 2007 | ₹33,56 | +161,98% | ₹0,03 | +162,21% | ₹12,95 | ₹39,30 | ₹11,12 | 634,8M |
| 2006 | ₹12,81 | -8,30% | ₹0,03 | -8,09% | ₹14,08 | ₹18,20 | ₹10,26 | 934,4M |
| 2005 | ₹13,97 | +12,03% | ₹0,02 | +12,19% | ₹12,55 | ₹15,90 | ₹9,18 | 1,2B |
| 2004 | ₹12,47 | +81,51% | ₹0,01 | +81,65% | ₹6,91 | ₹12,62 | ₹5,13 | 2,9B |
| 2003 | ₹6,87 | +206,70% | - | +206,70% | ₹2,26 | ₹7,09 | ₹2,05 | 4,3B |
| 2002 | ₹2,24 | +101,80% | - | +101,80% | ₹1,14 | ₹3,29 | ₹1,06 | 1,8B |
| 2001 | ₹1,11 | -16,54% | - | -16,54% | ₹1,33 | ₹1,33 | ₹0,83 | 69,3M |
| 2000 | ₹1,33 | +3,10% | - | +3,10% | ₹1,35 | ₹2,68 | ₹1,13 | 216,3M |
| 1999 | ₹1,29 | +26,47% | - | +26,47% | ₹1,04 | ₹1,50 | ₹0,72 | 386,5M |
| 1998 | ₹1,02 | -44,57% | - | -44,57% | ₹1,86 | ₹3,10 | ₹0,95 | 894,8M |
| 1997 | ₹1,84 | -27,56% | - | -27,56% | ₹2,66 | ₹3,24 | ₹1,48 | 650,9M |
| 1996 | ₹2,54 | 0,00% | - | 0,00% | ₹4,49 | ₹6,12 | ₹1,85 | 214,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Federal Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Federal Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Federal Bank
FEDERALBNK
|
727,85B Large-cap | 4,21 % | 4,12 % | 5,10 % | 16,57 % | 13,07 % | 43,00 % | 129,05 % | 228,91 % | 466,57 % | 549,91 % | 1.922,04 % |
|
Axis Bank
AXISBANK
|
4,26T Large-cap | -3,75 % | -1,56 % | -7,11 % | -1,22 % | -1,51 % | 7,92 % | 38,93 % | 73,38 % | 137,10 % | 417,64 % | 1.982,89 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 0,27 % | -9,17 % | -17,37 % | 2,04 % | -1,45 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1.118,60 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -0,66 % | -3,30 % | -13,24 % | -24,67 % | -23,96 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1.846,54 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | -2,41 % | -2,27 % | -9,04 % | -10,74 % | -7,17 % | -13,10 % | 33,92 % | 95,49 % | 466,99 % | 559,74 % | 1.152,02 % |
|
Kotak Mahindra Bank
KOTAKBANK
|
3,70T Large-cap | -1,87 % | 2,64 % | -5,43 % | -11,13 % | -14,00 % | -7,36 % | -0,86 % | 6,12 % | 149,84 % | 782,46 % | 2.601,34 % |
Calcule sus Rendimientos de Inversión en Federal Bank
Análisis de Rendimiento de Inversión a Largo Plazo
Federal Bank stock price in May 2016 was ₹51,00, A ₹1.000,00 lump sum investment in Federal Bank made 10 years ago would be worth approximately ₹6.097,06 today, representing a exceptional return of 509,71 %. This translates to an annualized return (CAGR) of 19,79 %. During this period, Federal Bank paid out ₹9,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.097,06
Rendimiento Anual (TCAC)
19,79 %
Dividendos Totales
₹194,12
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Federal Bank (FEDERALBNK) durante los últimos 12 meses?
Durante los últimos 12 meses, Federal Bank ha entregado un rendimiento total de 43,0%.
- Máximo de 52 semanas alcanzó 302,85 INR el N/A.
- Mínimo de 52 semanas tocó 185,11 INR el N/A.
- Precio Actual cotizando a 301,05 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Federal Bank (FEDERALBNK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Federal Bank (federalbnk) habría crecido a aproximadamente 32 891,00 INR al June 4, 2026, representando un rendimiento total de 228,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Federal Bank con el sector Financial Services?
Federal Bank (federalbnk) ha entregado un rendimiento anualizado de 18,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Federal Bank habría crecido a 56 657,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Federal Bank?
Federal Bank (federalbnk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 466,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Federal Bank ha logrado históricamente?
Federal Bank (federalbnk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+43,0%), 3 years (+129,1%), 5 years (+228,9%), 10 years (+466,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.