Gujarat Industries (GIPCL) | Historial de Precios y Rendimientos | 2002 - 2025
Gujarat Industries Power Company Ltd. | Small-cap | Utilities
Gujarat Industries Power Company Ltd. | Small-cap | Utilities
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Gujarat Industries
Datos de Precios Históricos de Gujarat Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹193,05 | +0,61% | ₹192,99 | ₹195,61 | ₹190,73 | 175,6K |
| 7 ago. 2025 | ₹191,88 | -0,29% | ₹192,00 | ₹193,97 | ₹189,00 | 201,7K |
| 6 ago. 2025 | ₹192,43 | -1,32% | ₹195,30 | ₹197,89 | ₹192,00 | 228,1K |
| 5 ago. 2025 | ₹195,00 | -1,04% | ₹196,65 | ₹198,80 | ₹194,50 | 165,0K |
| 4 ago. 2025 | ₹197,04 | +0,81% | ₹196,05 | ₹199,50 | ₹195,40 | 163,6K |
| 1 ago. 2025 | ₹195,46 | -2,68% | ₹202,30 | ₹202,30 | ₹195,00 | 141,0K |
| 31 jul. 2025 | ₹200,85 | +1,04% | ₹196,70 | ₹201,95 | ₹193,61 | 169,1K |
| 30 jul. 2025 | ₹198,78 | -1,16% | ₹201,90 | ₹203,25 | ₹198,00 | 217,3K |
| 29 jul. 2025 | ₹201,12 | +2,25% | ₹196,00 | ₹203,18 | ₹195,60 | 211,1K |
| 28 jul. 2025 | ₹196,69 | -1,02% | ₹198,00 | ₹202,99 | ₹195,50 | 229,0K |
| 25 jul. 2025 | ₹198,71 | -2,23% | ₹203,25 | ₹204,70 | ₹198,01 | 281,7K |
| 24 jul. 2025 | ₹203,25 | -1,08% | ₹205,49 | ₹208,00 | ₹202,16 | 280,5K |
| 23 jul. 2025 | ₹205,47 | -1,09% | ₹207,71 | ₹208,74 | ₹204,80 | 203,7K |
| 22 jul. 2025 | ₹207,73 | -0,53% | ₹209,05 | ₹211,50 | ₹207,02 | 283,3K |
| 21 jul. 2025 | ₹208,83 | -1,19% | ₹210,02 | ₹210,89 | ₹206,92 | 264,8K |
| 18 jul. 2025 | ₹211,35 | -0,86% | ₹213,49 | ₹213,88 | ₹209,80 | 261,0K |
| 17 jul. 2025 | ₹213,19 | -1,15% | ₹216,50 | ₹217,40 | ₹212,50 | 278,0K |
| 16 jul. 2025 | ₹215,66 | +0,16% | ₹217,00 | ₹219,38 | ₹214,85 | 804,1K |
| 15 jul. 2025 | ₹215,32 | +0,16% | ₹214,35 | ₹217,11 | ₹214,14 | 223,9K |
| 14 jul. 2025 | ₹214,98 | +0,97% | ₹213,49 | ₹216,80 | ₹210,60 | 372,7K |
| 11 jul. 2025 | ₹212,91 | -1,25% | ₹216,85 | ₹217,85 | ₹211,11 | 410,5K |
| 10 jul. 2025 | ₹215,61 | -1,49% | ₹219,90 | ₹220,90 | ₹214,50 | 394,3K |
| 9 jul. 2025 | ₹218,88 | -0,85% | ₹220,76 | ₹223,90 | ₹218,01 | 562,1K |
| 8 jul. 2025 | ₹220,76 | +3,08% | ₹214,99 | ₹223,00 | ₹212,24 | 1,4M |
| 7 jul. 2025 | ₹214,16 | -0,24% | ₹215,45 | ₹220,99 | ₹213,15 | 437,5K |
| 4 jul. 2025 | ₹214,68 | -0,66% | ₹215,10 | ₹217,79 | ₹213,45 | 330,0K |
| 3 jul. 2025 | ₹216,10 | +0,80% | ₹216,75 | ₹219,18 | ₹214,05 | 469,3K |
| 2 jul. 2025 | ₹214,39 | -2,04% | ₹220,00 | ₹220,60 | ₹214,00 | 416,7K |
| 1 jul. 2025 | ₹218,86 | +0,08% | ₹219,40 | ₹221,90 | ₹217,00 | 1,0M |
| 30 jun. 2025 | ₹218,69 | +5,66% | ₹210,00 | ₹220,60 | ₹209,11 | 3,2M |
| 27 jun. 2025 | ₹206,98 | -0,56% | ₹209,80 | ₹211,63 | ₹206,00 | 314,9K |
| 26 jun. 2025 | ₹208,14 | -0,72% | ₹209,65 | ₹212,45 | ₹207,71 | 704,1K |
| 25 jun. 2025 | ₹209,65 | +6,74% | ₹197,10 | ₹213,40 | ₹197,10 | 1,1M |
| 24 jun. 2025 | ₹196,42 | +1,97% | ₹195,00 | ₹198,01 | ₹194,00 | 278,6K |
| 23 jun. 2025 | ₹192,63 | -0,36% | ₹192,36 | ₹194,50 | ₹190,50 | 203,9K |
| 20 jun. 2025 | ₹193,32 | +1,34% | ₹191,68 | ₹194,25 | ₹190,21 | 219,2K |
| 19 jun. 2025 | ₹190,76 | -2,55% | ₹196,55 | ₹198,24 | ₹190,40 | 191,1K |
| 18 jun. 2025 | ₹195,76 | -1,45% | ₹198,01 | ₹199,36 | ₹195,11 | 225,3K |
| 17 jun. 2025 | ₹198,64 | -1,94% | ₹204,60 | ₹204,60 | ₹197,90 | 316,0K |
| 16 jun. 2025 | ₹202,58 | -0,21% | ₹202,85 | ₹204,11 | ₹198,02 | 291,6K |
| 13 jun. 2025 | ₹203,01 | -1,88% | ₹202,00 | ₹205,01 | ₹199,90 | 324,7K |
| 12 jun. 2025 | ₹206,90 | -1,98% | ₹212,00 | ₹213,95 | ₹205,47 | 495,4K |
| 11 jun. 2025 | ₹211,08 | +2,89% | ₹205,15 | ₹216,10 | ₹204,26 | 2,1M |
| 10 jun. 2025 | ₹205,16 | -1,63% | ₹209,90 | ₹210,20 | ₹204,20 | 517,7K |
| 9 jun. 2025 | ₹208,56 | +5,38% | ₹201,00 | ₹209,28 | ₹200,41 | 1,4M |
| 6 jun. 2025 | ₹197,92 | +0,26% | ₹197,50 | ₹198,80 | ₹196,39 | 192,8K |
| 5 jun. 2025 | ₹197,40 | +1,05% | ₹195,60 | ₹200,00 | ₹195,60 | 186,5K |
| 4 jun. 2025 | ₹195,34 | -0,58% | ₹196,50 | ₹197,57 | ₹194,25 | 423,8K |
| 3 jun. 2025 | ₹196,48 | +0,45% | ₹196,00 | ₹201,40 | ₹195,48 | 284,2K |
| 2 jun. 2025 | ₹195,60 | +0,04% | ₹196,00 | ₹198,54 | ₹194,62 | 208,1K |
| 30 may. 2025 | ₹195,52 | -0,52% | ₹198,45 | ₹198,45 | ₹193,42 | 308,3K |
| 29 may. 2025 | ₹196,55 | -1,19% | ₹200,50 | ₹200,88 | ₹195,95 | 252,3K |
| 28 may. 2025 | ₹198,92 | -1,00% | ₹201,90 | ₹202,18 | ₹198,00 | 306,0K |
| 27 may. 2025 | ₹200,93 | -1,16% | ₹203,70 | ₹204,67 | ₹199,60 | 264,0K |
| 26 may. 2025 | ₹203,28 | +0,07% | ₹210,77 | ₹210,77 | ₹202,50 | 551,3K |
| 23 may. 2025 | ₹203,14 | +5,90% | ₹192,50 | ₹206,53 | ₹192,50 | 2,3M |
| 22 may. 2025 | ₹191,83 | -0,89% | ₹192,95 | ₹194,28 | ₹189,87 | 235,8K |
| 21 may. 2025 | ₹193,56 | -0,03% | ₹193,90 | ₹195,65 | ₹192,02 | 238,5K |
| 20 may. 2025 | ₹193,61 | -1,39% | ₹196,50 | ₹198,87 | ₹192,28 | 518,4K |
| 19 may. 2025 | ₹196,33 | +0,11% | ₹198,06 | ₹200,39 | ₹195,02 | 335,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹193,05 | -1,23% | ₹196,05 | ₹199,50 | ₹189,00 | 933,9K |
| 28 jul. 2025 | ₹195,46 | -1,64% | ₹198,00 | ₹203,25 | ₹193,61 | 967,5K |
| 21 jul. 2025 | ₹198,71 | -5,98% | ₹210,02 | ₹211,50 | ₹198,01 | 1,3M |
| 14 jul. 2025 | ₹211,35 | -0,73% | ₹213,49 | ₹219,38 | ₹209,80 | 1,9M |
| 7 jul. 2025 | ₹212,91 | -0,82% | ₹215,45 | ₹223,90 | ₹211,11 | 3,2M |
| 30 jun. 2025 | ₹214,68 | +3,72% | ₹210,00 | ₹221,90 | ₹209,11 | 5,5M |
| 23 jun. 2025 | ₹206,98 | +7,07% | ₹192,36 | ₹213,40 | ₹190,50 | 2,6M |
| 16 jun. 2025 | ₹193,32 | -4,77% | ₹202,85 | ₹204,60 | ₹190,21 | 1,2M |
| 9 jun. 2025 | ₹203,01 | +2,57% | ₹201,00 | ₹216,10 | ₹199,90 | 4,9M |
| 2 jun. 2025 | ₹197,92 | +1,23% | ₹196,00 | ₹201,40 | ₹194,25 | 1,3M |
| 26 may. 2025 | ₹195,52 | -3,75% | ₹210,77 | ₹210,77 | ₹193,42 | 1,7M |
| 19 may. 2025 | ₹203,14 | +3,58% | ₹198,06 | ₹206,53 | ₹189,87 | 3,6M |
| 12 may. 2025 | ₹196,12 | +13,02% | ₹180,90 | ₹197,90 | ₹180,50 | 1,9M |
| 5 may. 2025 | ₹173,52 | -4,32% | ₹182,00 | ₹184,30 | ₹169,50 | 1,3M |
| 28 abr. 2025 | ₹181,35 | -3,53% | ₹188,50 | ₹192,02 | ₹180,50 | 928,8K |
| 21 abr. 2025 | ₹187,99 | -1,68% | ₹194,39 | ₹205,50 | ₹183,55 | 2,9M |
| 14 abr. 2025 | ₹191,20 | +8,28% | ₹181,15 | ₹193,82 | ₹179,64 | 2,1M |
| 7 abr. 2025 | ₹176,58 | -2,30% | ₹169,30 | ₹179,38 | ₹162,12 | 2,5M |
| 31 mar. 2025 | ₹180,74 | +0,18% | ₹179,80 | ₹190,00 | ₹176,93 | 2,5M |
| 24 mar. 2025 | ₹180,41 | +2,82% | ₹177,70 | ₹184,99 | ₹174,00 | 4,4M |
| 17 mar. 2025 | ₹175,46 | +8,84% | ₹162,50 | ₹179,79 | ₹159,55 | 4,2M |
| 10 mar. 2025 | ₹161,21 | -6,07% | ₹173,35 | ₹175,90 | ₹159,89 | 2,1M |
| 3 mar. 2025 | ₹171,63 | +8,76% | ₹158,99 | ₹175,50 | ₹148,10 | 2,5M |
| 24 feb. 2025 | ₹157,80 | -9,92% | ₹171,00 | ₹175,00 | ₹156,26 | 1,1M |
| 17 feb. 2025 | ₹175,18 | +7,29% | ₹161,26 | ₹181,50 | ₹156,54 | 2,1M |
| 10 feb. 2025 | ₹163,27 | -13,24% | ₹188,10 | ₹188,10 | ₹160,10 | 2,5M |
| 3 feb. 2025 | ₹188,18 | -2,23% | ₹190,00 | ₹195,70 | ₹183,00 | 1,6M |
| 27 ene. 2025 | ₹192,47 | -1,90% | ₹193,60 | ₹198,89 | ₹173,42 | 2,7M |
| 20 ene. 2025 | ₹196,19 | -7,36% | ₹213,62 | ₹216,10 | ₹194,01 | 1,5M |
| 13 ene. 2025 | ₹211,77 | -2,02% | ₹210,00 | ₹215,29 | ₹202,01 | 2,6M |
| 6 ene. 2025 | ₹216,13 | -7,73% | ₹241,00 | ₹244,60 | ₹213,63 | 3,9M |
| 30 dic. 2024 | ₹234,24 | +1,95% | ₹230,00 | ₹245,20 | ₹222,01 | 2,4M |
| 23 dic. 2024 | ₹229,76 | -4,64% | ₹245,26 | ₹245,26 | ₹228,20 | 2,3M |
| 16 dic. 2024 | ₹240,93 | -3,12% | ₹251,00 | ₹268,50 | ₹238,02 | 8,9M |
| 9 dic. 2024 | ₹248,70 | +17,32% | ₹215,00 | ₹254,95 | ₹213,75 | 10,9M |
| 2 dic. 2024 | ₹211,98 | +0,16% | ₹213,34 | ₹218,90 | ₹208,28 | 2,1M |
| 25 nov. 2024 | ₹211,65 | +13,82% | ₹189,90 | ₹217,70 | ₹189,75 | 3,2M |
| 18 nov. 2024 | ₹185,95 | -3,63% | ₹192,98 | ₹195,95 | ₹181,11 | 1,2M |
| 11 nov. 2024 | ₹192,96 | -7,22% | ₹207,28 | ₹208,70 | ₹188,00 | 1,3M |
| 4 nov. 2024 | ₹207,98 | -2,85% | ₹212,18 | ₹220,07 | ₹204,12 | 968,9K |
| 28 oct. 2024 | ₹214,08 | +6,97% | ₹201,65 | ₹215,00 | ₹196,31 | 1,2M |
| 21 oct. 2024 | ₹200,14 | -10,39% | ₹222,99 | ₹224,90 | ₹197,20 | 2,1M |
| 14 oct. 2024 | ₹223,35 | -3,18% | ₹230,69 | ₹237,20 | ₹216,91 | 1,3M |
| 7 oct. 2024 | ₹230,68 | -0,75% | ₹233,40 | ₹244,90 | ₹211,36 | 3,2M |
| 30 sept. 2024 | ₹232,43 | +0,64% | ₹230,90 | ₹236,38 | ₹223,05 | 1,5M |
| 23 sept. 2024 | ₹230,95 | +3,33% | ₹224,00 | ₹239,00 | ₹221,92 | 2,6M |
| 16 sept. 2024 | ₹223,50 | -2,91% | ₹230,25 | ₹230,85 | ₹210,76 | 1,6M |
| 9 sept. 2024 | ₹230,21 | -1,20% | ₹232,00 | ₹236,40 | ₹223,31 | 1,8M |
| 2 sept. 2024 | ₹233,01 | -4,02% | ₹243,40 | ₹251,90 | ₹230,62 | 3,0M |
| 26 ago. 2024 | ₹242,76 | +10,22% | ₹224,45 | ₹249,89 | ₹221,76 | 7,5M |
| 19 ago. 2024 | ₹220,25 | +2,06% | ₹215,41 | ₹229,50 | ₹215,00 | 2,7M |
| 12 ago. 2024 | ₹215,80 | +0,45% | ₹214,00 | ₹220,00 | ₹207,00 | 2,2M |
| 5 ago. 2024 | ₹214,84 | -8,74% | ₹225,20 | ₹228,99 | ₹214,20 | 2,7M |
| 29 jul. 2024 | ₹235,41 | -3,01% | ₹243,90 | ₹247,49 | ₹231,56 | 2,4M |
| 22 jul. 2024 | ₹242,72 | +2,74% | ₹234,00 | ₹255,00 | ₹221,55 | 2,8M |
| 15 jul. 2024 | ₹236,25 | -5,05% | ₹249,00 | ₹265,70 | ₹234,01 | 5,7M |
| 8 jul. 2024 | ₹248,81 | -1,65% | ₹254,00 | ₹257,65 | ₹230,55 | 3,3M |
| 1 jul. 2024 | ₹252,99 | +7,12% | ₹236,69 | ₹254,90 | ₹236,65 | 2,7M |
| 24 jun. 2024 | ₹236,17 | -8,02% | ₹255,80 | ₹257,85 | ₹231,40 | 3,0M |
| 17 jun. 2024 | ₹256,76 | +9,62% | ₹241,00 | ₹269,90 | ₹240,50 | 17,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹193,05 | -3,88% | ₹202,30 | ₹202,30 | ₹189,00 | 1,1M |
| 1 jul. 2025 | ₹200,85 | -8,16% | ₹219,40 | ₹223,90 | ₹193,61 | 9,5M |
| 1 jun. 2025 | ₹218,69 | +11,85% | ₹196,00 | ₹220,60 | ₹190,21 | 13,3M |
| 1 may. 2025 | ₹195,52 | +7,22% | ₹182,49 | ₹210,77 | ₹169,50 | 8,7M |
| 1 abr. 2025 | ₹182,35 | +1,08% | ₹179,80 | ₹205,50 | ₹162,12 | 10,8M |
| 1 mar. 2025 | ₹180,41 | +14,33% | ₹158,99 | ₹184,99 | ₹148,10 | 13,2M |
| 1 feb. 2025 | ₹157,80 | -19,60% | ₹195,70 | ₹198,89 | ₹156,26 | 7,6M |
| 1 ene. 2025 | ₹196,26 | -13,84% | ₹227,05 | ₹245,20 | ₹173,42 | 12,3M |
| 1 dic. 2024 | ₹227,78 | +7,62% | ₹213,34 | ₹268,50 | ₹208,28 | 24,8M |
| 1 nov. 2024 | ₹211,65 | +0,86% | ₹210,20 | ₹220,07 | ₹181,11 | 6,8M |
| 1 oct. 2024 | ₹209,85 | -9,20% | ₹231,00 | ₹244,90 | ₹196,31 | 9,1M |
| 1 sept. 2024 | ₹231,10 | -4,80% | ₹243,40 | ₹251,90 | ₹210,76 | 9,1M |
| 1 ago. 2024 | ₹242,76 | +0,22% | ₹243,10 | ₹249,89 | ₹207,00 | 15,8M |
| 1 jul. 2024 | ₹242,23 | +2,57% | ₹236,69 | ₹265,70 | ₹221,55 | 16,3M |
| 1 jun. 2024 | ₹236,17 | +31,75% | ₹188,00 | ₹269,90 | ₹167,35 | 45,2M |
| 1 may. 2024 | ₹179,25 | -5,26% | ₹190,10 | ₹198,80 | ₹168,70 | 8,6M |
| 1 abr. 2024 | ₹189,20 | +16,04% | ₹164,90 | ₹194,40 | ₹164,90 | 8,6M |
| 1 mar. 2024 | ₹163,05 | -10,95% | ₹184,20 | ₹194,60 | ₹151,40 | 8,8M |
| 1 feb. 2024 | ₹183,10 | -18,46% | ₹224,60 | ₹228,90 | ₹180,85 | 15,5M |
| 1 ene. 2024 | ₹224,55 | +28,90% | ₹174,90 | ₹237,50 | ₹169,85 | 44,7M |
| 1 dic. 2023 | ₹174,20 | +9,80% | ₹159,10 | ₹187,40 | ₹156,30 | 39,0M |
| 1 nov. 2023 | ₹158,65 | +2,35% | ₹155,30 | ₹163,65 | ₹141,30 | 21,9M |
| 1 oct. 2023 | ₹155,00 | +11,39% | ₹138,15 | ₹178,40 | ₹136,75 | 54,8M |
| 1 sept. 2023 | ₹139,15 | +15,48% | ₹121,35 | ₹148,90 | ₹119,50 | 45,6M |
| 1 ago. 2023 | ₹120,50 | +3,17% | ₹116,75 | ₹123,85 | ₹110,05 | 21,4M |
| 1 jul. 2023 | ₹116,80 | +15,42% | ₹101,95 | ₹118,20 | ₹99,65 | 28,4M |
| 1 jun. 2023 | ₹101,20 | +7,03% | ₹94,60 | ₹103,00 | ₹92,30 | 11,1M |
| 1 may. 2023 | ₹94,55 | +1,39% | ₹93,65 | ₹102,00 | ₹89,90 | 20,9M |
| 1 abr. 2023 | ₹93,25 | +22,86% | ₹76,00 | ₹96,50 | ₹72,80 | 25,1M |
| 1 mar. 2023 | ₹75,90 | -2,13% | ₹77,95 | ₹81,10 | ₹70,80 | 3,4M |
| 1 feb. 2023 | ₹77,55 | -6,90% | ₹83,90 | ₹85,95 | ₹77,00 | 2,7M |
| 1 ene. 2023 | ₹83,30 | +1,03% | ₹83,10 | ₹88,45 | ₹79,50 | 4,6M |
| 1 dic. 2022 | ₹82,45 | -6,31% | ₹88,55 | ₹92,20 | ₹77,35 | 9,0M |
| 1 nov. 2022 | ₹88,00 | +5,07% | ₹83,95 | ₹90,15 | ₹83,40 | 3,8M |
| 1 oct. 2022 | ₹83,75 | -4,78% | ₹87,45 | ₹90,50 | ₹79,00 | 2,4M |
| 1 sept. 2022 | ₹87,95 | -4,71% | ₹91,55 | ₹96,95 | ₹83,25 | 6,8M |
| 1 ago. 2022 | ₹92,30 | +11,54% | ₹83,25 | ₹94,90 | ₹82,55 | 6,4M |
| 1 jul. 2022 | ₹82,75 | +8,10% | ₹76,95 | ₹83,50 | ₹75,55 | 2,5M |
| 1 jun. 2022 | ₹76,55 | -9,73% | ₹85,00 | ₹91,00 | ₹70,45 | 4,4M |
| 1 may. 2022 | ₹84,80 | -9,79% | ₹93,90 | ₹94,85 | ₹79,20 | 6,3M |
| 1 abr. 2022 | ₹94,00 | +27,98% | ₹73,40 | ₹105,40 | ₹73,35 | 30,8M |
| 1 mar. 2022 | ₹73,45 | -0,07% | ₹72,95 | ₹79,80 | ₹69,10 | 5,6M |
| 1 feb. 2022 | ₹73,50 | -16,00% | ₹88,30 | ₹92,40 | ₹68,40 | 6,4M |
| 1 ene. 2022 | ₹87,50 | +6,00% | ₹82,85 | ₹96,35 | ₹81,75 | 11,0M |
| 1 dic. 2021 | ₹82,55 | +2,61% | ₹80,95 | ₹84,80 | ₹76,45 | 3,9M |
| 1 nov. 2021 | ₹80,45 | -6,99% | ₹86,40 | ₹91,35 | ₹78,30 | 3,8M |
| 1 oct. 2021 | ₹86,50 | +0,46% | ₹87,40 | ₹100,90 | ₹85,20 | 21,9M |
| 1 sept. 2021 | ₹86,10 | +5,19% | ₹82,25 | ₹88,90 | ₹79,10 | 13,6M |
| 1 ago. 2021 | ₹81,85 | -15,44% | ₹97,50 | ₹101,30 | ₹81,45 | 9,8M |
| 1 jul. 2021 | ₹96,80 | +15,65% | ₹84,00 | ₹105,70 | ₹82,60 | 32,6M |
| 1 jun. 2021 | ₹83,70 | +3,21% | ₹81,90 | ₹91,00 | ₹80,00 | 23,0M |
| 1 may. 2021 | ₹81,10 | +7,56% | ₹74,95 | ₹88,90 | ₹74,60 | 12,6M |
| 1 abr. 2021 | ₹75,40 | -0,46% | ₹76,80 | ₹79,40 | ₹72,05 | 4,6M |
| 1 mar. 2021 | ₹75,75 | -2,76% | ₹78,00 | ₹92,50 | ₹73,50 | 23,1M |
| 1 feb. 2021 | ₹77,90 | +2,91% | ₹75,05 | ₹81,70 | ₹72,25 | 5,9M |
| 1 ene. 2021 | ₹75,70 | -9,72% | ₹84,40 | ₹87,90 | ₹75,10 | 5,4M |
| 1 dic. 2020 | ₹83,85 | +11,80% | ₹76,30 | ₹94,70 | ₹75,30 | 20,9M |
| 1 nov. 2020 | ₹75,00 | +9,89% | ₹68,85 | ₹76,80 | ₹65,00 | 4,9M |
| 1 oct. 2020 | ₹68,25 | -0,22% | ₹70,85 | ₹73,10 | ₹65,05 | 3,1M |
| 1 sept. 2020 | ₹68,40 | -6,43% | ₹73,25 | ₹75,50 | ₹67,20 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹193,05 | -15,25% | ₹227,05 | ₹245,20 | ₹148,10 | 76,4M |
| 2024 | ₹227,78 | +30,76% | ₹174,90 | ₹269,90 | ₹151,40 | 213,2M |
| 2023 | ₹174,20 | +111,28% | ₹83,10 | ₹187,40 | ₹70,80 | 278,9M |
| 2022 | ₹82,45 | -0,12% | ₹82,85 | ₹105,40 | ₹68,40 | 95,4M |
| 2021 | ₹82,55 | -1,55% | ₹84,40 | ₹105,70 | ₹72,05 | 160,2M |
| 2020 | ₹83,85 | +16,46% | ₹73,90 | ₹94,70 | ₹44,25 | 75,5M |
| 2019 | ₹72,00 | -7,69% | ₹77,55 | ₹82,00 | ₹64,20 | 20,4M |
| 2018 | ₹78,00 | -40,89% | ₹133,50 | ₹140,50 | ₹67,10 | 20,1M |
| 2017 | ₹131,95 | +37,88% | ₹95,25 | ₹150,80 | ₹94,05 | 43,1M |
| 2016 | ₹95,70 | +16,85% | ₹81,15 | ₹109,40 | ₹74,70 | 19,9M |
| 2015 | ₹81,90 | -5,59% | ₹87,50 | ₹94,50 | ₹66,85 | 8,9M |
| 2014 | ₹86,75 | +39,92% | ₹61,55 | ₹106,50 | ₹53,00 | 22,6M |
| 2013 | ₹62,00 | -10,27% | ₹69,80 | ₹82,90 | ₹53,60 | 8,0M |
| 2012 | ₹69,10 | +6,14% | ₹66,65 | ₹79,80 | ₹55,55 | 5,4M |
| 2011 | ₹65,10 | -37,55% | ₹104,50 | ₹105,00 | ₹64,15 | 6,0M |
| 2010 | ₹104,25 | -11,58% | ₹118,50 | ₹131,00 | ₹96,60 | 18,1M |
| 2009 | ₹117,90 | +158,84% | ₹45,00 | ₹133,80 | ₹39,85 | 43,1M |
| 2008 | ₹45,55 | -65,94% | ₹133,70 | ₹185,90 | ₹37,40 | 43,2M |
| 2007 | ₹133,75 | +107,20% | ₹64,55 | ₹141,60 | ₹53,90 | 103,8M |
| 2006 | ₹64,55 | -9,59% | ₹71,35 | ₹82,75 | ₹44,25 | 52,1M |
| 2005 | ₹71,40 | -2,86% | ₹74,35 | ₹98,95 | ₹60,15 | 65,4M |
| 2004 | ₹73,50 | +4,33% | ₹71,80 | ₹83,05 | ₹32,00 | 72,0M |
| 2003 | ₹70,45 | +243,66% | ₹20,60 | ₹75,85 | ₹15,10 | 92,5M |
| 2002 | ₹20,50 | 0,00% | ₹28,00 | ₹32,10 | ₹14,90 | 11,4M |
Cómo se Comportó Gujarat Industries Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Gujarat Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gujarat Industries | -10,14 % | 125,26 % | 155,53 % | 130,10 % | 69,34 % | 133,72 % | |
| Ntpc | -18,48 % | 111,20 % | 278,68 % | 209,84 % | 105,22 % | 317,81 % | |
| Power Grid | -17,67 % | 24,91 % | 116,53 % | 174,53 % | 272,69 % | 277,53 % | |
| Bajel Projects | -16,57 % | 44,77 % | 44,77 % | 44,77 % | 44,77 % | 44,77 % | |
| DPSC | -41,20 % | -6,53 % | -1,43 % | -18,26 % | 81,58 % | 214,48 % | |
| Energy Development | -26,96 % | 20,12 % | 209,15 % | 13,94 % | -57,53 % | -88,98 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % |
Calcule sus Rendimientos de Inversión en Gujarat Industries
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Gujarat Industries en Aug 2015 era de ₹83,90, Una inversión única de ₹1.000,00 en Gujarat Industries hecha hace 10 años valdría aproximadamente ₹2.650,18 hoy, representando un rendimiento sólido del 165,02 %. Esto se traduce en un rendimiento anualizado (CAGR) del 10,24 %. Durante este período, Gujarat Industries pagó ₹29,30 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.650,18
Rendimiento Total
165,02 %
Rendimiento Anual (TCAC)
10,24 %
Dividendos Totales
₹349,23
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Industries (GIPCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Industries ha entregado un rendimiento total de -10,1%.
- Máximo 52 Semanas alcanzó 268,50 INR el December 17, 2024.
- Mínimo 52 Semanas tocó 148,10 INR el March 3, 2025.
- Precio Actual cotizando a 193,05 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Gujarat Industries (GIPCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Industries (gipcl) habría crecido a aproximadamente 25 553,00 INR al August 11, 2025, representando un rendimiento total de 155,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Industries con el sector Utilities?
Gujarat Industries (gipcl) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Industries habría crecido a 23 010,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Industries?
Gujarat Industries (gipcl) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 155,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Industries ha logrado históricamente?
Gujarat Industries (gipcl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+125,3%), 5 years (+155,5%), 10 years (+130,1%)
Rendimientos Negativos: 12 months (-10,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.