Gujarat Industries (GIPCL) | Historial de Precios y Rendimientos | 2002 - 2026
Gujarat Industries Power Company Ltd. Small-cap Utilities
Gráfico de Precios Históricos de Gujarat Industries
Datos de Precios Históricos de Gujarat Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹172,12 | -0,94% | ₹170,60 | ₹172,99 | ₹167,80 | 604,8K |
| 2 jun. 2026 | ₹173,76 | +6,96% | ₹161,31 | ₹175,23 | ₹159,61 | 2,1M |
| 1 jun. 2026 | ₹162,46 | -1,64% | ₹169,99 | ₹170,00 | ₹161,56 | 1,4M |
| 29 may. 2026 | ₹165,17 | +4,82% | ₹159,00 | ₹167,74 | ₹159,00 | 1,9M |
| 27 may. 2026 | ₹157,57 | +1,60% | ₹155,70 | ₹159,50 | ₹155,70 | 196,5K |
| 26 may. 2026 | ₹155,09 | -0,89% | ₹157,45 | ₹159,32 | ₹155,01 | 184,9K |
| 25 may. 2026 | ₹156,48 | +4,18% | ₹152,50 | ₹159,70 | ₹152,00 | 692,1K |
| 22 may. 2026 | ₹150,20 | +1,66% | ₹148,01 | ₹152,99 | ₹147,36 | 374,6K |
| 21 may. 2026 | ₹147,75 | +2,77% | ₹145,99 | ₹152,99 | ₹145,90 | 420,8K |
| 20 may. 2026 | ₹143,77 | -0,47% | ₹143,50 | ₹144,29 | ₹142,55 | 122,7K |
| 19 may. 2026 | ₹144,45 | +0,51% | ₹143,60 | ₹146,95 | ₹143,60 | 159,1K |
| 18 may. 2026 | ₹143,72 | -1,93% | ₹145,02 | ₹145,55 | ₹142,20 | 323,1K |
| 15 may. 2026 | ₹146,55 | -1,70% | ₹149,82 | ₹149,82 | ₹145,80 | 171,9K |
| 14 may. 2026 | ₹149,08 | +0,95% | ₹148,02 | ₹150,52 | ₹145,71 | 219,8K |
| 13 may. 2026 | ₹147,68 | +1,03% | ₹146,97 | ₹148,85 | ₹145,41 | 171,7K |
| 12 may. 2026 | ₹146,17 | -3,84% | ₹153,88 | ₹153,88 | ₹145,10 | 308,7K |
| 11 may. 2026 | ₹152,00 | -3,19% | ₹157,01 | ₹157,87 | ₹151,36 | 278,8K |
| 8 may. 2026 | ₹157,01 | -1,01% | ₹159,00 | ₹160,00 | ₹156,15 | 230,6K |
| 7 may. 2026 | ₹158,61 | +0,83% | ₹157,31 | ₹159,88 | ₹156,50 | 387,3K |
| 6 may. 2026 | ₹157,31 | +1,05% | ₹156,50 | ₹157,70 | ₹154,62 | 265,3K |
| 5 may. 2026 | ₹155,67 | -1,07% | ₹157,36 | ₹158,50 | ₹154,80 | 174,7K |
| 4 may. 2026 | ₹157,35 | +0,32% | ₹159,60 | ₹161,37 | ₹156,32 | 333,0K |
| 1 may. 2026 | ₹156,85 | 0,00% | ₹156,85 | ₹156,85 | ₹156,85 | N/A |
| 30 abr. 2026 | ₹156,85 | -1,15% | ₹158,11 | ₹158,28 | ₹155,11 | 199,1K |
| 29 abr. 2026 | ₹158,68 | +0,77% | ₹158,40 | ₹162,99 | ₹157,62 | 638,4K |
| 28 abr. 2026 | ₹157,47 | -0,24% | ₹159,00 | ₹159,99 | ₹156,73 | 171,7K |
| 27 abr. 2026 | ₹157,85 | +2,26% | ₹154,50 | ₹159,88 | ₹154,50 | 296,4K |
| 24 abr. 2026 | ₹154,36 | -1,13% | ₹156,61 | ₹157,50 | ₹151,42 | 259,2K |
| 23 abr. 2026 | ₹156,12 | -1,22% | ₹156,95 | ₹161,50 | ₹155,48 | 366,3K |
| 22 abr. 2026 | ₹158,05 | +2,70% | ₹153,81 | ₹158,85 | ₹153,75 | 423,6K |
| 21 abr. 2026 | ₹153,89 | -0,58% | ₹155,75 | ₹158,00 | ₹153,00 | 378,3K |
| 20 abr. 2026 | ₹154,79 | +0,23% | ₹154,44 | ₹159,96 | ₹151,71 | 939,3K |
| 17 abr. 2026 | ₹154,44 | +0,35% | ₹154,85 | ₹158,65 | ₹153,40 | 349,8K |
| 16 abr. 2026 | ₹153,90 | +4,77% | ₹150,00 | ₹156,00 | ₹148,00 | 1,1M |
| 15 abr. 2026 | ₹146,89 | +2,71% | ₹145,80 | ₹148,49 | ₹144,89 | 328,8K |
| 13 abr. 2026 | ₹143,02 | +3,02% | ₹137,05 | ₹143,85 | ₹135,15 | 461,2K |
| 10 abr. 2026 | ₹138,83 | +1,98% | ₹137,50 | ₹139,70 | ₹136,71 | 245,2K |
| 9 abr. 2026 | ₹136,14 | -0,50% | ₹136,83 | ₹138,89 | ₹134,81 | 171,4K |
| 8 abr. 2026 | ₹136,83 | +3,34% | ₹136,00 | ₹137,53 | ₹134,27 | 365,9K |
| 7 abr. 2026 | ₹132,41 | +0,19% | ₹132,52 | ₹134,35 | ₹131,50 | 144,2K |
| 6 abr. 2026 | ₹132,16 | +1,62% | ₹131,75 | ₹132,90 | ₹129,74 | 135,3K |
| 2 abr. 2026 | ₹130,05 | +0,46% | ₹129,02 | ₹130,96 | ₹124,80 | 162,6K |
| 1 abr. 2026 | ₹129,45 | +7,16% | ₹125,07 | ₹130,50 | ₹122,04 | 436,2K |
| 30 mar. 2026 | ₹120,80 | -3,99% | ₹125,00 | ₹128,25 | ₹119,90 | 588,1K |
| 27 mar. 2026 | ₹125,82 | -4,72% | ₹132,00 | ₹132,00 | ₹125,05 | 629,8K |
| 25 mar. 2026 | ₹132,05 | +2,41% | ₹130,10 | ₹134,60 | ₹130,10 | 416,2K |
| 24 mar. 2026 | ₹128,94 | +1,70% | ₹129,00 | ₹130,36 | ₹127,10 | 528,4K |
| 23 mar. 2026 | ₹126,78 | -4,55% | ₹131,10 | ₹131,51 | ₹125,62 | 459,6K |
| 20 mar. 2026 | ₹132,82 | +1,56% | ₹131,50 | ₹136,13 | ₹131,50 | 259,9K |
| 19 mar. 2026 | ₹130,78 | -3,00% | ₹133,20 | ₹134,89 | ₹130,40 | 202,0K |
| 18 mar. 2026 | ₹134,82 | +3,45% | ₹130,89 | ₹136,38 | ₹130,75 | 332,7K |
| 17 mar. 2026 | ₹130,33 | +0,31% | ₹129,93 | ₹131,40 | ₹129,57 | 263,4K |
| 16 mar. 2026 | ₹129,93 | -1,02% | ₹131,01 | ₹132,00 | ₹128,00 | 481,2K |
| 13 mar. 2026 | ₹131,27 | -4,16% | ₹136,00 | ₹139,39 | ₹131,00 | 608,4K |
| 12 mar. 2026 | ₹136,97 | +3,88% | ₹130,20 | ₹137,70 | ₹129,50 | 791,0K |
| 11 mar. 2026 | ₹131,86 | -0,85% | ₹132,99 | ₹137,37 | ₹130,80 | 429,5K |
| 10 mar. 2026 | ₹132,99 | +1,66% | ₹132,40 | ₹134,79 | ₹131,55 | 323,9K |
| 9 mar. 2026 | ₹130,82 | -3,52% | ₹132,31 | ₹133,90 | ₹130,41 | 201,8K |
| 6 mar. 2026 | ₹135,59 | -1,19% | ₹137,22 | ₹137,68 | ₹135,00 | 144,3K |
| 5 mar. 2026 | ₹137,22 | +2,64% | ₹133,83 | ₹139,00 | ₹133,37 | 213,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹165,17 | +9,97% | ₹152,50 | ₹167,74 | ₹152,00 | 3,0M |
| 18 may. 2026 | ₹150,20 | +2,49% | ₹145,02 | ₹152,99 | ₹142,20 | 1,4M |
| 11 may. 2026 | ₹146,55 | -6,66% | ₹157,01 | ₹157,87 | ₹145,10 | 1,2M |
| 4 may. 2026 | ₹157,01 | +0,10% | ₹159,60 | ₹161,37 | ₹154,62 | 1,4M |
| 27 abr. 2026 | ₹156,85 | +1,61% | ₹154,50 | ₹162,99 | ₹154,50 | 1,3M |
| 20 abr. 2026 | ₹154,36 | -0,05% | ₹154,44 | ₹161,50 | ₹151,42 | 2,4M |
| 13 abr. 2026 | ₹154,44 | +11,24% | ₹137,05 | ₹158,65 | ₹135,15 | 2,2M |
| 6 abr. 2026 | ₹138,83 | +6,75% | ₹131,75 | ₹139,70 | ₹129,74 | 1,1M |
| 30 mar. 2026 | ₹130,05 | +3,36% | ₹125,00 | ₹130,96 | ₹119,90 | 1,2M |
| 23 mar. 2026 | ₹125,82 | -5,27% | ₹131,10 | ₹134,60 | ₹125,05 | 2,0M |
| 16 mar. 2026 | ₹132,82 | +1,18% | ₹131,01 | ₹136,38 | ₹128,00 | 1,5M |
| 9 mar. 2026 | ₹131,27 | -3,19% | ₹132,31 | ₹139,39 | ₹129,50 | 2,4M |
| 2 mar. 2026 | ₹135,59 | -3,99% | ₹137,00 | ₹139,00 | ₹132,52 | 810,2K |
| 23 feb. 2026 | ₹141,22 | +2,51% | ₹138,25 | ₹147,70 | ₹135,75 | 1,4M |
| 16 feb. 2026 | ₹137,76 | -2,49% | ₹141,01 | ₹144,00 | ₹136,31 | 815,3K |
| 9 feb. 2026 | ₹141,28 | -3,09% | ₹145,89 | ₹154,97 | ₹139,90 | 1,6M |
| 2 feb. 2026 | ₹145,79 | +6,50% | ₹136,70 | ₹148,77 | ₹133,15 | 1,0M |
| 26 ene. 2026 | ₹136,89 | +0,62% | ₹136,05 | ₹143,38 | ₹134,00 | 977,2K |
| 19 ene. 2026 | ₹136,05 | -4,66% | ₹143,08 | ₹143,74 | ₹135,06 | 1,1M |
| 12 ene. 2026 | ₹142,70 | -4,52% | ₹149,54 | ₹149,70 | ₹142,00 | 917,6K |
| 5 ene. 2026 | ₹149,46 | -7,91% | ₹162,80 | ₹163,80 | ₹149,00 | 1,2M |
| 29 dic. 2025 | ₹162,29 | +2,26% | ₹158,71 | ₹163,30 | ₹153,00 | 1,3M |
| 22 dic. 2025 | ₹158,71 | +6,92% | ₹149,49 | ₹161,39 | ₹148,64 | 1,7M |
| 15 dic. 2025 | ₹148,44 | +0,48% | ₹147,30 | ₹151,45 | ₹143,13 | 879,8K |
| 8 dic. 2025 | ₹147,73 | -4,86% | ₹156,00 | ₹156,00 | ₹140,02 | 2,6M |
| 1 dic. 2025 | ₹155,27 | -4,71% | ₹163,80 | ₹163,80 | ₹154,11 | 931,7K |
| 24 nov. 2025 | ₹162,94 | -2,94% | ₹167,20 | ₹168,45 | ₹159,89 | 1,4M |
| 17 nov. 2025 | ₹167,87 | -1,21% | ₹169,58 | ₹176,00 | ₹166,00 | 1,4M |
| 10 nov. 2025 | ₹169,93 | -2,98% | ₹175,80 | ₹181,70 | ₹169,01 | 1,4M |
| 3 nov. 2025 | ₹175,15 | -4,20% | ₹182,50 | ₹184,03 | ₹173,68 | 846,4K |
| 27 oct. 2025 | ₹182,83 | +0,29% | ₹183,50 | ₹186,94 | ₹181,02 | 1,1M |
| 20 oct. 2025 | ₹182,30 | +5,17% | ₹174,20 | ₹198,00 | ₹174,00 | 5,3M |
| 13 oct. 2025 | ₹173,34 | -5,83% | ₹183,00 | ₹183,69 | ₹172,53 | 1,6M |
| 6 oct. 2025 | ₹184,07 | -0,53% | ₹184,55 | ₹188,80 | ₹180,00 | 1,2M |
| 29 sept. 2025 | ₹185,06 | +0,82% | ₹183,55 | ₹185,52 | ₹179,71 | 810,0K |
| 22 sept. 2025 | ₹183,55 | -2,27% | ₹187,81 | ₹194,85 | ₹181,80 | 1,3M |
| 15 sept. 2025 | ₹187,81 | +0,56% | ₹187,40 | ₹192,50 | ₹186,85 | 1,1M |
| 8 sept. 2025 | ₹186,77 | -3,93% | ₹195,00 | ₹200,10 | ₹185,64 | 2,8M |
| 1 sept. 2025 | ₹194,41 | +9,31% | ₹181,99 | ₹202,05 | ₹180,99 | 1,8M |
| 25 ago. 2025 | ₹177,85 | -5,23% | ₹189,16 | ₹189,40 | ₹176,61 | 688,3K |
| 18 ago. 2025 | ₹187,66 | +1,40% | ₹185,99 | ₹193,90 | ₹184,51 | 866,6K |
| 11 ago. 2025 | ₹185,07 | -4,13% | ₹193,05 | ₹195,90 | ₹184,40 | 1,2M |
| 4 ago. 2025 | ₹193,05 | -1,23% | ₹196,05 | ₹199,50 | ₹189,00 | 933,9K |
| 28 jul. 2025 | ₹195,46 | -1,64% | ₹198,00 | ₹203,25 | ₹193,61 | 967,5K |
| 21 jul. 2025 | ₹198,71 | -5,98% | ₹210,02 | ₹211,50 | ₹198,01 | 1,3M |
| 14 jul. 2025 | ₹211,35 | -0,73% | ₹213,49 | ₹219,38 | ₹209,80 | 1,9M |
| 7 jul. 2025 | ₹212,91 | -0,82% | ₹215,45 | ₹223,90 | ₹211,11 | 3,2M |
| 30 jun. 2025 | ₹214,68 | +3,72% | ₹210,00 | ₹221,90 | ₹209,11 | 5,5M |
| 23 jun. 2025 | ₹206,98 | +7,07% | ₹192,36 | ₹213,40 | ₹190,50 | 2,6M |
| 16 jun. 2025 | ₹193,32 | -4,77% | ₹202,85 | ₹204,60 | ₹190,21 | 1,2M |
| 9 jun. 2025 | ₹203,01 | +2,57% | ₹201,00 | ₹216,10 | ₹199,90 | 4,9M |
| 2 jun. 2025 | ₹197,92 | +1,23% | ₹196,00 | ₹201,40 | ₹194,25 | 1,3M |
| 26 may. 2025 | ₹195,52 | -3,75% | ₹210,77 | ₹210,77 | ₹193,42 | 1,7M |
| 19 may. 2025 | ₹203,14 | +3,58% | ₹198,06 | ₹206,53 | ₹189,87 | 3,6M |
| 12 may. 2025 | ₹196,12 | +13,02% | ₹180,90 | ₹197,90 | ₹180,50 | 1,9M |
| 5 may. 2025 | ₹173,52 | -4,32% | ₹182,00 | ₹184,30 | ₹169,50 | 1,3M |
| 28 abr. 2025 | ₹181,35 | -3,53% | ₹188,50 | ₹192,02 | ₹180,50 | 928,8K |
| 21 abr. 2025 | ₹187,99 | -1,68% | ₹194,39 | ₹205,50 | ₹183,55 | 2,9M |
| 14 abr. 2025 | ₹191,20 | +8,28% | ₹181,15 | ₹193,82 | ₹179,64 | 2,1M |
| 7 abr. 2025 | ₹176,58 | -2,30% | ₹169,30 | ₹179,38 | ₹162,12 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹165,17 | +5,30% | ₹156,85 | ₹167,74 | ₹142,20 | 6,9M |
| 1 abr. 2026 | ₹156,85 | +29,84% | ₹125,07 | ₹162,99 | ₹122,04 | 7,5M |
| 1 mar. 2026 | ₹120,80 | -14,46% | ₹137,00 | ₹139,39 | ₹119,90 | 7,3M |
| 1 feb. 2026 | ₹141,22 | +0,30% | ₹140,80 | ₹154,97 | ₹133,15 | 5,0M |
| 1 ene. 2026 | ₹140,80 | -10,10% | ₹157,74 | ₹163,80 | ₹134,00 | 4,8M |
| 1 dic. 2025 | ₹156,61 | -3,88% | ₹163,80 | ₹163,80 | ₹140,02 | 6,7M |
| 1 nov. 2025 | ₹162,94 | -10,88% | ₹182,50 | ₹184,03 | ₹159,89 | 5,1M |
| 1 oct. 2025 | ₹182,83 | +0,85% | ₹180,25 | ₹198,00 | ₹172,53 | 9,6M |
| 1 sept. 2025 | ₹181,29 | +1,93% | ₹181,99 | ₹202,05 | ₹179,71 | 7,5M |
| 1 ago. 2025 | ₹177,85 | -11,45% | ₹202,30 | ₹202,30 | ₹176,61 | 3,8M |
| 1 jul. 2025 | ₹200,85 | -8,16% | ₹219,40 | ₹223,90 | ₹193,61 | 9,5M |
| 1 jun. 2025 | ₹218,69 | +11,85% | ₹196,00 | ₹220,60 | ₹190,21 | 13,3M |
| 1 may. 2025 | ₹195,52 | +7,22% | ₹182,49 | ₹210,77 | ₹169,50 | 8,7M |
| 1 abr. 2025 | ₹182,35 | +1,08% | ₹179,80 | ₹205,50 | ₹162,12 | 10,8M |
| 1 mar. 2025 | ₹180,41 | +14,33% | ₹158,99 | ₹184,99 | ₹148,10 | 12,7M |
| 1 feb. 2025 | ₹157,80 | -19,60% | ₹195,70 | ₹198,89 | ₹156,26 | 7,6M |
| 1 ene. 2025 | ₹196,26 | -13,84% | ₹227,05 | ₹245,20 | ₹173,42 | 12,3M |
| 1 dic. 2024 | ₹227,78 | +7,62% | ₹213,34 | ₹268,50 | ₹208,28 | 24,8M |
| 1 nov. 2024 | ₹211,65 | +0,86% | ₹210,20 | ₹220,07 | ₹181,11 | 6,8M |
| 1 oct. 2024 | ₹209,85 | -9,20% | ₹231,00 | ₹244,90 | ₹196,31 | 9,1M |
| 1 sept. 2024 | ₹231,10 | -4,80% | ₹243,40 | ₹251,90 | ₹210,76 | 9,1M |
| 1 ago. 2024 | ₹242,76 | +0,22% | ₹243,10 | ₹249,89 | ₹207,00 | 15,8M |
| 1 jul. 2024 | ₹242,23 | +2,57% | ₹236,69 | ₹265,70 | ₹221,55 | 16,3M |
| 1 jun. 2024 | ₹236,17 | +31,75% | ₹188,00 | ₹269,90 | ₹167,35 | 45,2M |
| 1 may. 2024 | ₹179,25 | -5,26% | ₹190,10 | ₹198,80 | ₹168,70 | 8,4M |
| 1 abr. 2024 | ₹189,20 | +16,04% | ₹164,90 | ₹194,40 | ₹164,90 | 8,6M |
| 1 mar. 2024 | ₹163,05 | -10,95% | ₹184,20 | ₹194,60 | ₹151,40 | 8,8M |
| 1 feb. 2024 | ₹183,10 | -18,46% | ₹224,60 | ₹228,90 | ₹180,85 | 15,5M |
| 1 ene. 2024 | ₹224,55 | +28,90% | ₹174,90 | ₹237,50 | ₹169,85 | 44,7M |
| 1 dic. 2023 | ₹174,20 | +9,80% | ₹159,10 | ₹187,40 | ₹156,30 | 39,0M |
| 1 nov. 2023 | ₹158,65 | +2,35% | ₹155,30 | ₹163,65 | ₹141,30 | 21,9M |
| 1 oct. 2023 | ₹155,00 | +11,39% | ₹138,15 | ₹178,40 | ₹136,75 | 54,8M |
| 1 sept. 2023 | ₹139,15 | +15,48% | ₹121,35 | ₹148,90 | ₹119,50 | 45,6M |
| 1 ago. 2023 | ₹120,50 | +3,17% | ₹116,75 | ₹123,85 | ₹110,05 | 21,4M |
| 1 jul. 2023 | ₹116,80 | +15,42% | ₹101,95 | ₹118,20 | ₹99,65 | 28,4M |
| 1 jun. 2023 | ₹101,20 | +7,03% | ₹94,60 | ₹103,00 | ₹92,30 | 11,3M |
| 1 may. 2023 | ₹94,55 | +1,39% | ₹93,65 | ₹102,00 | ₹89,90 | 20,9M |
| 1 abr. 2023 | ₹93,25 | +22,86% | ₹76,00 | ₹96,50 | ₹72,80 | 25,1M |
| 1 mar. 2023 | ₹75,90 | -2,13% | ₹77,95 | ₹81,10 | ₹70,80 | 3,4M |
| 1 feb. 2023 | ₹77,55 | -6,90% | ₹83,90 | ₹85,95 | ₹77,00 | 2,7M |
| 1 ene. 2023 | ₹83,30 | +1,03% | ₹83,10 | ₹88,45 | ₹79,50 | 4,6M |
| 1 dic. 2022 | ₹82,45 | -6,31% | ₹88,55 | ₹92,20 | ₹77,35 | 9,0M |
| 1 nov. 2022 | ₹88,00 | +5,07% | ₹83,95 | ₹90,15 | ₹83,40 | 3,8M |
| 1 oct. 2022 | ₹83,75 | -4,78% | ₹87,45 | ₹90,50 | ₹79,00 | 2,4M |
| 1 sept. 2022 | ₹87,95 | -4,71% | ₹91,55 | ₹96,95 | ₹83,25 | 6,8M |
| 1 ago. 2022 | ₹92,30 | +11,54% | ₹83,25 | ₹94,90 | ₹82,55 | 6,4M |
| 1 jul. 2022 | ₹82,75 | +8,10% | ₹76,95 | ₹83,50 | ₹75,55 | 2,5M |
| 1 jun. 2022 | ₹76,55 | -9,73% | ₹85,00 | ₹91,00 | ₹70,45 | 4,4M |
| 1 may. 2022 | ₹84,80 | -9,79% | ₹93,90 | ₹94,85 | ₹79,20 | 6,3M |
| 1 abr. 2022 | ₹94,00 | +27,98% | ₹73,40 | ₹105,40 | ₹73,35 | 30,8M |
| 1 mar. 2022 | ₹73,45 | -0,07% | ₹72,95 | ₹79,80 | ₹69,10 | 5,6M |
| 1 feb. 2022 | ₹73,50 | -16,00% | ₹88,30 | ₹92,40 | ₹68,40 | 6,4M |
| 1 ene. 2022 | ₹87,50 | +6,00% | ₹82,85 | ₹96,35 | ₹81,75 | 11,0M |
| 1 dic. 2021 | ₹82,55 | +2,61% | ₹80,95 | ₹84,80 | ₹76,45 | 3,9M |
| 1 nov. 2021 | ₹80,45 | -6,99% | ₹86,40 | ₹91,35 | ₹78,30 | 3,8M |
| 1 oct. 2021 | ₹86,50 | +0,46% | ₹87,40 | ₹100,90 | ₹85,20 | 21,9M |
| 1 sept. 2021 | ₹86,10 | +5,19% | ₹82,25 | ₹88,90 | ₹79,10 | 13,6M |
| 1 ago. 2021 | ₹81,85 | -15,44% | ₹97,50 | ₹101,30 | ₹81,45 | 9,8M |
| 1 jul. 2021 | ₹96,80 | +15,65% | ₹84,00 | ₹105,70 | ₹82,60 | 32,6M |
| 1 jun. 2021 | ₹83,70 | +3,21% | ₹81,90 | ₹91,00 | ₹80,00 | 23,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹165,17 | +5,47% | - | +5,47% | ₹157,74 | ₹167,74 | ₹119,90 | 31,5M |
| 2025 | ₹156,61 | -31,25% | ₹4,09 | -29,45% | ₹227,05 | ₹245,20 | ₹140,02 | 107,5M |
| 2024 | ₹227,78 | +30,76% | ₹3,95 | +33,02% | ₹174,90 | ₹269,90 | ₹151,40 | 213,0M |
| 2023 | ₹174,20 | +111,28% | ₹3,75 | +115,79% | ₹83,10 | ₹187,40 | ₹70,80 | 279,0M |
| 2022 | ₹82,45 | -0,12% | ₹2,50 | +2,90% | ₹82,85 | ₹105,40 | ₹68,40 | 95,4M |
| 2021 | ₹82,55 | -1,55% | ₹2,70 | +1,65% | ₹84,40 | ₹105,70 | ₹72,05 | 160,2M |
| 2020 | ₹83,85 | +16,46% | ₹2,90 | +20,38% | ₹73,90 | ₹94,70 | ₹44,25 | 75,5M |
| 2019 | ₹72,00 | -7,69% | ₹2,90 | -3,95% | ₹77,55 | ₹82,00 | ₹64,20 | 20,4M |
| 2018 | ₹78,00 | -40,89% | ₹2,70 | -38,87% | ₹133,50 | ₹140,50 | ₹67,10 | 20,1M |
| 2017 | ₹131,95 | +37,88% | ₹2,70 | +40,71% | ₹95,25 | ₹150,80 | ₹94,05 | 43,1M |
| 2016 | ₹95,70 | +16,85% | ₹2,70 | +20,18% | ₹81,15 | ₹109,40 | ₹74,70 | 19,9M |
| 2015 | ₹81,90 | -5,59% | ₹2,50 | -2,73% | ₹87,50 | ₹94,50 | ₹66,85 | 9,5M |
| 2014 | ₹86,75 | +39,92% | ₹2,50 | +43,98% | ₹61,55 | ₹106,50 | ₹53,00 | 23,5M |
| 2013 | ₹62,00 | -10,27% | ₹2,50 | -6,69% | ₹69,80 | ₹82,90 | ₹53,60 | 8,0M |
| 2012 | ₹69,10 | +6,14% | ₹2,50 | +9,89% | ₹66,65 | ₹79,80 | ₹55,55 | 6,8M |
| 2011 | ₹65,10 | -37,55% | ₹2,50 | -35,16% | ₹104,50 | ₹105,00 | ₹64,15 | 6,0M |
| 2010 | ₹104,25 | -11,58% | ₹2,50 | -9,46% | ₹118,10 | ₹131,00 | ₹96,60 | 18,1M |
| 2009 | ₹117,90 | +158,84% | ₹2,20 | +163,20% | ₹50,50 | ₹133,80 | ₹39,85 | 43,0M |
| 2008 | ₹45,55 | -65,94% | ₹2,50 | -64,07% | ₹133,70 | ₹185,90 | ₹37,40 | 43,2M |
| 2007 | ₹133,75 | +107,20% | ₹2,00 | +110,28% | ₹65,00 | ₹141,60 | ₹53,90 | 103,7M |
| 2006 | ₹64,55 | -9,59% | ₹1,25 | -7,84% | ₹71,35 | ₹82,75 | ₹44,25 | 52,0M |
| 2005 | ₹71,40 | -2,86% | ₹1,25 | -1,18% | ₹74,35 | ₹98,95 | ₹60,15 | 65,3M |
| 2004 | ₹73,50 | +4,33% | ₹1,00 | +5,72% | ₹71,80 | ₹83,05 | ₹32,00 | 71,6M |
| 2003 | ₹70,45 | +243,66% | - | +243,66% | ₹20,60 | ₹75,85 | ₹15,10 | 92,5M |
| 2002 | ₹20,50 | 0,00% | - | 0,00% | ₹28,00 | ₹32,10 | ₹14,90 | 11,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gujarat Industries Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Gujarat Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Industries
GIPCL
|
23,96B Small-cap | 12,04 % | 10,43 % | 27,16 % | 7,57 % | 10,39 % | -15,52 % | 76,46 % | 101,67 % | 91,72 % | 95,82 % | 180,42 % |
|
Ntpc
NTPC
|
3,90T Large-cap | -5,72 % | -8,16 % | -2,69 % | 11,81 % | 9,25 % | 15,87 % | 121,66 % | 246,22 % | 214,55 % | 166,75 % | 322,29 % |
|
DPSC
DPSCLTD
|
9,61B Small-cap | -3,17 % | -18,98 % | -7,31 % | -22,48 % | -17,35 % | -36,12 % | -24,04 % | -33,57 % | -61,76 % | -2,53 % | 127,08 % |
|
Bajel Projects
BAJEL
|
21,36B Small-cap | 6,11 % | 5,21 % | 24,94 % | 8,36 % | 12,16 % | -7,74 % | 19,96 % | 19,96 % | 19,96 % | 19,96 % | 19,96 % |
|
Power Grid
POWERGRID
|
2,97T Large-cap | -3,55 % | -11,57 % | -4,94 % | 5,50 % | 5,75 % | 0,28 % | 65,13 % | 128,40 % | 243,44 % | 411,44 % | 413,43 % |
|
Energy Development
ENERGYDEV
|
810,35M Small-cap | -6,46 % | -5,42 % | 1,26 % | -28,08 % | -18,35 % | -14,99 % | 0,86 % | 61,97 % | -76,61 % | -52,69 % | -90,91 % |
Calcule sus Rendimientos de Inversión en Gujarat Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat Industries stock price in May 2016 was ₹86,15, A ₹1.000,00 lump sum investment in Gujarat Industries made 10 years ago would be worth approximately ₹2.356,47 today, representing a strong return of 135,65 %. This translates to an annualized return (CAGR) of 8,94 %. During this period, Gujarat Industries paid out ₹30,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.356,47
Rendimiento Anual (TCAC)
8,94 %
Dividendos Totales
₹358,56
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Industries (GIPCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Industries ha entregado un rendimiento total de -15,5%.
- Máximo de 52 semanas alcanzó 223,90 INR el N/A.
- Mínimo de 52 semanas tocó 119,90 INR el N/A.
- Precio Actual cotizando a 172,12 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Gujarat Industries (GIPCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Industries (gipcl) habría crecido a aproximadamente 20 167,00 INR al June 4, 2026, representando un rendimiento total de 101,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Industries con el sector Utilities?
Gujarat Industries (gipcl) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Industries habría crecido a 19 172,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Industries?
Gujarat Industries (gipcl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 101,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Industries ha logrado históricamente?
Gujarat Industries (gipcl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+76,5%), 5 years (+101,7%), 10 years (+91,7%)
Rendimientos negativos: 12 months (-15,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.