Goldiam (GOLDIAM) | Historial de Precios y Rendimientos | 2005 - 2026
Goldiam International Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Goldiam
Datos de Precios Históricos de Goldiam
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹435,30 | +2,56% | ₹427,90 | ₹439,00 | ₹421,80 | 1,1M |
| 2 jun. 2026 | ₹424,45 | +3,59% | ₹411,65 | ₹442,00 | ₹411,00 | 2,0M |
| 1 jun. 2026 | ₹409,75 | +0,21% | ₹410,25 | ₹435,00 | ₹407,30 | 1,2M |
| 29 may. 2026 | ₹408,90 | -0,74% | ₹414,95 | ₹427,80 | ₹403,20 | 665,8K |
| 28 may. 2026 | ₹411,95 | 0,00% | ₹411,95 | ₹411,95 | ₹411,95 | N/A |
| 27 may. 2026 | ₹411,95 | +0,92% | ₹410,00 | ₹428,00 | ₹392,20 | 2,6M |
| 26 may. 2026 | ₹408,20 | +0,06% | ₹406,30 | ₹412,50 | ₹400,50 | 284,3K |
| 25 may. 2026 | ₹407,95 | +4,26% | ₹396,50 | ₹413,75 | ₹393,55 | 629,2K |
| 22 may. 2026 | ₹391,30 | +2,07% | ₹385,00 | ₹393,00 | ₹383,15 | 291,0K |
| 21 may. 2026 | ₹383,35 | +0,74% | ₹384,00 | ₹389,40 | ₹380,40 | 212,0K |
| 20 may. 2026 | ₹380,55 | +0,21% | ₹377,85 | ₹385,35 | ₹374,60 | 258,8K |
| 19 may. 2026 | ₹379,75 | +2,61% | ₹372,00 | ₹382,50 | ₹372,00 | 241,3K |
| 18 may. 2026 | ₹370,10 | -2,25% | ₹375,00 | ₹381,40 | ₹360,45 | 434,9K |
| 15 may. 2026 | ₹378,60 | -1,34% | ₹383,00 | ₹391,15 | ₹376,50 | 385,9K |
| 14 may. 2026 | ₹383,75 | -1,65% | ₹394,80 | ₹396,45 | ₹378,75 | 457,8K |
| 13 may. 2026 | ₹390,20 | +1,79% | ₹379,00 | ₹394,50 | ₹374,00 | 806,9K |
| 12 may. 2026 | ₹383,35 | -7,88% | ₹414,90 | ₹418,80 | ₹380,35 | 837,1K |
| 11 may. 2026 | ₹416,15 | -4,54% | ₹424,95 | ₹427,90 | ₹408,40 | 1,0M |
| 8 may. 2026 | ₹435,95 | +4,46% | ₹418,70 | ₹448,65 | ₹418,70 | 2,0M |
| 7 may. 2026 | ₹417,35 | +2,32% | ₹410,00 | ₹421,00 | ₹405,20 | 906,9K |
| 6 may. 2026 | ₹407,90 | +0,64% | ₹403,50 | ₹419,00 | ₹400,00 | 693,0K |
| 5 may. 2026 | ₹405,30 | +1,50% | ₹395,00 | ₹409,95 | ₹394,05 | 517,9K |
| 4 may. 2026 | ₹399,30 | +5,89% | ₹380,00 | ₹410,45 | ₹373,50 | 621,6K |
| 1 may. 2026 | ₹377,10 | 0,00% | ₹377,10 | ₹377,10 | ₹377,10 | N/A |
| 30 abr. 2026 | ₹377,10 | -2,50% | ₹380,95 | ₹384,70 | ₹373,65 | 245,6K |
| 29 abr. 2026 | ₹386,75 | +1,16% | ₹380,10 | ₹389,00 | ₹380,10 | 264,5K |
| 28 abr. 2026 | ₹382,30 | -1,10% | ₹385,00 | ₹387,80 | ₹380,60 | 190,9K |
| 27 abr. 2026 | ₹386,55 | +1,42% | ₹382,10 | ₹392,50 | ₹382,10 | 252,1K |
| 24 abr. 2026 | ₹381,15 | -3,62% | ₹395,40 | ₹397,60 | ₹378,95 | 414,7K |
| 23 abr. 2026 | ₹395,45 | -2,08% | ₹400,00 | ₹403,40 | ₹392,35 | 295,7K |
| 22 abr. 2026 | ₹403,85 | -1,86% | ₹409,95 | ₹412,80 | ₹399,30 | 558,9K |
| 21 abr. 2026 | ₹411,50 | +1,04% | ₹410,00 | ₹415,00 | ₹403,15 | 889,0K |
| 20 abr. 2026 | ₹407,25 | +0,28% | ₹399,75 | ₹414,10 | ₹391,00 | 829,6K |
| 17 abr. 2026 | ₹406,10 | +5,44% | ₹386,00 | ₹417,00 | ₹383,20 | 1,1M |
| 16 abr. 2026 | ₹385,15 | +0,43% | ₹394,00 | ₹398,80 | ₹378,70 | 1,1M |
| 15 abr. 2026 | ₹383,50 | +13,34% | ₹346,00 | ₹404,00 | ₹344,90 | 1,7M |
| 13 abr. 2026 | ₹338,35 | -2,37% | ₹334,25 | ₹347,90 | ₹328,90 | 558,6K |
| 10 abr. 2026 | ₹346,55 | +3,94% | ₹335,05 | ₹350,65 | ₹334,05 | 767,2K |
| 9 abr. 2026 | ₹333,40 | -1,39% | ₹336,60 | ₹341,20 | ₹328,60 | 441,7K |
| 8 abr. 2026 | ₹338,10 | +11,18% | ₹321,50 | ₹347,70 | ₹313,20 | 2,3M |
| 7 abr. 2026 | ₹304,10 | +1,05% | ₹299,90 | ₹308,60 | ₹297,05 | 430,2K |
| 6 abr. 2026 | ₹300,95 | +3,21% | ₹292,00 | ₹302,90 | ₹285,00 | 571,1K |
| 2 abr. 2026 | ₹291,60 | +0,41% | ₹286,00 | ₹293,00 | ₹276,10 | 325,3K |
| 1 abr. 2026 | ₹290,40 | +8,10% | ₹276,00 | ₹298,80 | ₹272,75 | 837,4K |
| 30 mar. 2026 | ₹268,65 | -5,20% | ₹278,00 | ₹280,00 | ₹265,00 | 915,3K |
| 27 mar. 2026 | ₹283,40 | -2,65% | ₹291,10 | ₹291,80 | ₹277,60 | 735,5K |
| 25 mar. 2026 | ₹291,10 | +1,52% | ₹292,15 | ₹301,60 | ₹288,10 | 1,7M |
| 24 mar. 2026 | ₹286,75 | +1,70% | ₹292,30 | ₹294,00 | ₹277,25 | 504,9K |
| 23 mar. 2026 | ₹281,95 | -4,78% | ₹293,00 | ₹293,90 | ₹280,00 | 424,8K |
| 20 mar. 2026 | ₹296,10 | +1,60% | ₹294,00 | ₹302,80 | ₹292,90 | 389,0K |
| 19 mar. 2026 | ₹291,45 | -4,82% | ₹298,55 | ₹299,50 | ₹290,10 | 502,0K |
| 18 mar. 2026 | ₹306,20 | +3,25% | ₹298,65 | ₹310,00 | ₹298,10 | 546,7K |
| 17 mar. 2026 | ₹296,55 | +1,59% | ₹292,40 | ₹300,60 | ₹289,40 | 514,3K |
| 16 mar. 2026 | ₹291,90 | -1,57% | ₹297,00 | ₹299,50 | ₹285,00 | 544,7K |
| 13 mar. 2026 | ₹296,55 | -4,95% | ₹310,90 | ₹310,90 | ₹295,00 | 733,4K |
| 12 mar. 2026 | ₹312,00 | -0,35% | ₹313,05 | ₹317,25 | ₹303,90 | 511,5K |
| 11 mar. 2026 | ₹313,10 | -2,43% | ₹321,00 | ₹327,10 | ₹310,10 | 457,8K |
| 10 mar. 2026 | ₹320,90 | +2,47% | ₹313,30 | ₹328,00 | ₹311,85 | 505,7K |
| 9 mar. 2026 | ₹313,15 | -3,06% | ₹313,10 | ₹319,80 | ₹306,00 | 493,4K |
| 6 mar. 2026 | ₹323,05 | -2,12% | ₹327,50 | ₹330,75 | ₹320,00 | 330,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹408,90 | +4,50% | ₹396,50 | ₹428,00 | ₹392,20 | 4,1M |
| 18 may. 2026 | ₹391,30 | +3,35% | ₹375,00 | ₹393,00 | ₹360,45 | 1,4M |
| 11 may. 2026 | ₹378,60 | -13,16% | ₹424,95 | ₹427,90 | ₹374,00 | 3,5M |
| 4 may. 2026 | ₹435,95 | +15,61% | ₹380,00 | ₹448,65 | ₹373,50 | 4,7M |
| 27 abr. 2026 | ₹377,10 | -1,06% | ₹382,10 | ₹392,50 | ₹373,65 | 953,0K |
| 20 abr. 2026 | ₹381,15 | -6,14% | ₹399,75 | ₹415,00 | ₹378,95 | 3,0M |
| 13 abr. 2026 | ₹406,10 | +17,18% | ₹334,25 | ₹417,00 | ₹328,90 | 4,5M |
| 6 abr. 2026 | ₹346,55 | +18,84% | ₹292,00 | ₹350,65 | ₹285,00 | 4,5M |
| 30 mar. 2026 | ₹291,60 | +2,89% | ₹278,00 | ₹298,80 | ₹265,00 | 2,1M |
| 23 mar. 2026 | ₹283,40 | -4,29% | ₹293,00 | ₹301,60 | ₹277,25 | 3,4M |
| 16 mar. 2026 | ₹296,10 | -0,15% | ₹297,00 | ₹310,00 | ₹285,00 | 2,5M |
| 9 mar. 2026 | ₹296,55 | -8,20% | ₹313,10 | ₹328,00 | ₹295,00 | 2,7M |
| 2 mar. 2026 | ₹323,05 | -8,15% | ₹339,00 | ₹355,00 | ₹314,65 | 2,5M |
| 23 feb. 2026 | ₹351,70 | -7,68% | ₹386,00 | ₹386,95 | ₹342,25 | 2,6M |
| 16 feb. 2026 | ₹380,95 | -3,15% | ₹392,00 | ₹403,65 | ₹373,35 | 3,7M |
| 9 feb. 2026 | ₹393,35 | +7,58% | ₹389,00 | ₹444,00 | ₹377,45 | 18,6M |
| 2 feb. 2026 | ₹365,65 | +19,55% | ₹305,05 | ₹369,00 | ₹289,80 | 6,2M |
| 26 ene. 2026 | ₹305,85 | +3,00% | ₹300,00 | ₹332,45 | ₹283,70 | 2,6M |
| 19 ene. 2026 | ₹296,95 | -11,29% | ₹334,50 | ₹338,20 | ₹288,05 | 2,3M |
| 12 ene. 2026 | ₹334,75 | -2,35% | ₹340,05 | ₹359,70 | ₹330,15 | 1,3M |
| 5 ene. 2026 | ₹342,80 | -5,97% | ₹363,50 | ₹392,30 | ₹338,30 | 2,3M |
| 29 dic. 2025 | ₹364,55 | +1,08% | ₹360,65 | ₹368,35 | ₹349,65 | 2,2M |
| 22 dic. 2025 | ₹360,65 | -2,55% | ₹375,00 | ₹378,00 | ₹360,00 | 1,0M |
| 15 dic. 2025 | ₹370,10 | -0,36% | ₹371,80 | ₹375,00 | ₹361,25 | 1,0M |
| 8 dic. 2025 | ₹371,45 | -0,70% | ₹373,90 | ₹385,95 | ₹362,00 | 1,2M |
| 1 dic. 2025 | ₹374,05 | -5,99% | ₹401,70 | ₹406,80 | ₹372,30 | 1,8M |
| 24 nov. 2025 | ₹397,90 | +1,90% | ₹390,50 | ₹407,00 | ₹369,20 | 4,0M |
| 17 nov. 2025 | ₹390,50 | +2,84% | ₹382,50 | ₹408,00 | ₹368,40 | 6,1M |
| 10 nov. 2025 | ₹379,70 | +7,00% | ₹356,80 | ₹400,00 | ₹350,80 | 6,3M |
| 3 nov. 2025 | ₹354,85 | -0,92% | ₹358,05 | ₹380,00 | ₹350,00 | 1,7M |
| 27 oct. 2025 | ₹358,15 | +0,75% | ₹356,05 | ₹366,70 | ₹351,15 | 886,4K |
| 20 oct. 2025 | ₹355,50 | -0,71% | ₹359,70 | ₹380,40 | ₹352,35 | 1,3M |
| 13 oct. 2025 | ₹358,05 | -3,97% | ₹367,25 | ₹375,50 | ₹356,25 | 1,6M |
| 6 oct. 2025 | ₹372,85 | -4,40% | ₹389,00 | ₹389,80 | ₹370,00 | 1,2M |
| 29 sept. 2025 | ₹390,00 | +5,95% | ₹372,00 | ₹398,05 | ₹358,00 | 2,0M |
| 22 sept. 2025 | ₹368,10 | -7,64% | ₹398,50 | ₹398,50 | ₹362,85 | 3,1M |
| 15 sept. 2025 | ₹398,55 | -0,18% | ₹399,90 | ₹410,85 | ₹385,00 | 3,5M |
| 8 sept. 2025 | ₹399,25 | -4,15% | ₹419,00 | ₹425,65 | ₹394,95 | 3,9M |
| 1 sept. 2025 | ₹416,55 | +14,74% | ₹362,40 | ₹424,90 | ₹361,00 | 6,9M |
| 25 ago. 2025 | ₹363,05 | +1,34% | ₹361,25 | ₹376,50 | ₹340,00 | 5,4M |
| 18 ago. 2025 | ₹358,25 | -0,98% | ₹368,00 | ₹378,00 | ₹340,35 | 7,5M |
| 11 ago. 2025 | ₹361,80 | +0,32% | ₹359,00 | ₹380,90 | ₹348,60 | 4,7M |
| 4 ago. 2025 | ₹360,65 | +8,81% | ₹332,00 | ₹365,00 | ₹330,10 | 2,9M |
| 28 jul. 2025 | ₹331,45 | -4,37% | ₹345,70 | ₹347,70 | ₹307,00 | 1,9M |
| 21 jul. 2025 | ₹346,60 | -4,37% | ₹366,45 | ₹368,00 | ₹344,60 | 1,6M |
| 14 jul. 2025 | ₹362,45 | +6,67% | ₹339,80 | ₹374,00 | ₹334,20 | 3,4M |
| 7 jul. 2025 | ₹339,80 | -2,27% | ₹346,95 | ₹358,50 | ₹338,50 | 1,3M |
| 30 jun. 2025 | ₹347,70 | +0,70% | ₹345,30 | ₹348,95 | ₹339,00 | 1,1M |
| 23 jun. 2025 | ₹345,30 | -0,43% | ₹344,00 | ₹356,55 | ₹339,05 | 1,5M |
| 16 jun. 2025 | ₹346,80 | -3,40% | ₹359,00 | ₹369,90 | ₹344,25 | 2,0M |
| 9 jun. 2025 | ₹359,00 | -0,15% | ₹362,00 | ₹373,85 | ₹349,00 | 3,5M |
| 2 jun. 2025 | ₹359,55 | -4,27% | ₹375,60 | ₹377,80 | ₹358,80 | 1,4M |
| 26 may. 2025 | ₹375,60 | -2,01% | ₹385,00 | ₹401,60 | ₹368,00 | 3,9M |
| 19 may. 2025 | ₹383,30 | +1,62% | ₹378,95 | ₹398,00 | ₹375,20 | 2,6M |
| 12 may. 2025 | ₹377,20 | +8,16% | ₹370,85 | ₹389,40 | ₹360,00 | 3,2M |
| 5 may. 2025 | ₹348,75 | -2,38% | ₹358,00 | ₹384,60 | ₹339,35 | 3,8M |
| 28 abr. 2025 | ₹357,25 | -7,40% | ₹385,80 | ₹387,55 | ₹356,15 | 2,3M |
| 21 abr. 2025 | ₹385,80 | -2,80% | ₹399,20 | ₹404,00 | ₹348,05 | 5,0M |
| 14 abr. 2025 | ₹396,90 | +21,41% | ₹342,15 | ₹408,90 | ₹340,10 | 14,2M |
| 7 abr. 2025 | ₹326,90 | +6,33% | ₹255,05 | ₹326,90 | ₹251,35 | 12,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹408,90 | +8,43% | ₹377,10 | ₹448,65 | ₹360,45 | 13,8M |
| 1 abr. 2026 | ₹377,10 | +40,37% | ₹276,00 | ₹417,00 | ₹272,75 | 14,1M |
| 1 mar. 2026 | ₹268,65 | -23,61% | ₹339,00 | ₹355,00 | ₹265,00 | 12,0M |
| 1 feb. 2026 | ₹351,70 | +13,03% | ₹314,05 | ₹444,00 | ₹289,80 | 31,2M |
| 1 ene. 2026 | ₹311,15 | -14,18% | ₹361,85 | ₹392,30 | ₹283,70 | 8,6M |
| 1 dic. 2025 | ₹362,55 | -8,88% | ₹401,70 | ₹406,80 | ₹349,65 | 7,0M |
| 1 nov. 2025 | ₹397,90 | +11,10% | ₹358,05 | ₹408,00 | ₹350,00 | 18,0M |
| 1 oct. 2025 | ₹358,15 | -7,20% | ₹384,45 | ₹392,95 | ₹351,15 | 6,1M |
| 1 sept. 2025 | ₹385,95 | +6,31% | ₹362,40 | ₹425,65 | ₹358,00 | 18,2M |
| 1 ago. 2025 | ₹363,05 | +6,02% | ₹341,05 | ₹380,90 | ₹330,00 | 20,7M |
| 1 jul. 2025 | ₹342,45 | -0,41% | ₹345,00 | ₹374,00 | ₹307,00 | 8,8M |
| 1 jun. 2025 | ₹343,85 | -8,45% | ₹375,60 | ₹377,80 | ₹339,05 | 8,6M |
| 1 may. 2025 | ₹375,60 | +2,41% | ₹363,30 | ₹401,60 | ₹339,35 | 14,0M |
| 1 abr. 2025 | ₹366,75 | -2,32% | ₹367,80 | ₹408,90 | ₹251,35 | 39,3M |
| 1 mar. 2025 | ₹375,45 | +2,44% | ₹361,00 | ₹431,50 | ₹339,10 | 17,6M |
| 1 feb. 2025 | ₹366,50 | -25,49% | ₹493,90 | ₹563,00 | ₹345,05 | 40,8M |
| 1 ene. 2025 | ₹491,85 | +27,42% | ₹387,50 | ₹569,00 | ₹377,85 | 48,0M |
| 1 dic. 2024 | ₹386,00 | +21,38% | ₹318,00 | ₹454,75 | ₹317,00 | 24,7M |
| 1 nov. 2024 | ₹318,00 | -10,19% | ₹355,15 | ₹390,70 | ₹305,35 | 8,2M |
| 1 oct. 2024 | ₹354,10 | +2,24% | ₹346,70 | ₹405,20 | ₹305,10 | 16,2M |
| 1 sept. 2024 | ₹346,35 | +7,58% | ₹330,00 | ₹400,00 | ₹306,00 | 26,2M |
| 1 ago. 2024 | ₹321,94 | +70,85% | ₹189,21 | ₹354,00 | ₹176,00 | 52,3M |
| 1 jul. 2024 | ₹188,43 | +17,23% | ₹161,00 | ₹196,70 | ₹160,00 | 18,9M |
| 1 jun. 2024 | ₹160,73 | +2,93% | ₹161,90 | ₹172,95 | ₹143,55 | 7,2M |
| 1 may. 2024 | ₹156,15 | -10,82% | ₹176,50 | ₹177,05 | ₹155,50 | 7,6M |
| 1 abr. 2024 | ₹175,10 | +2,46% | ₹172,95 | ₹195,70 | ₹169,05 | 7,7M |
| 1 mar. 2024 | ₹170,90 | -7,35% | ₹185,95 | ₹195,00 | ₹164,50 | 8,7M |
| 1 feb. 2024 | ₹184,45 | +5,31% | ₹177,10 | ₹216,50 | ₹173,10 | 37,1M |
| 1 ene. 2024 | ₹175,15 | +2,70% | ₹171,40 | ₹190,80 | ₹164,00 | 13,7M |
| 1 dic. 2023 | ₹170,55 | -6,06% | ₹182,20 | ₹189,00 | ₹153,95 | 13,4M |
| 1 nov. 2023 | ₹181,55 | +44,37% | ₹125,75 | ₹192,35 | ₹125,75 | 26,9M |
| 1 oct. 2023 | ₹125,75 | -0,71% | ₹127,05 | ₹140,30 | ₹120,25 | 8,2M |
| 1 sept. 2023 | ₹126,65 | +0,56% | ₹126,50 | ₹137,80 | ₹125,05 | 5,2M |
| 1 ago. 2023 | ₹125,95 | -1,68% | ₹128,90 | ₹135,95 | ₹124,50 | 5,9M |
| 1 jul. 2023 | ₹128,10 | -1,46% | ₹130,70 | ₹132,45 | ₹123,95 | 6,9M |
| 1 jun. 2023 | ₹130,00 | -1,07% | ₹131,40 | ₹136,80 | ₹127,05 | 6,9M |
| 1 may. 2023 | ₹131,40 | -11,28% | ₹148,85 | ₹156,80 | ₹130,50 | 6,5M |
| 1 abr. 2023 | ₹148,10 | +15,25% | ₹130,70 | ₹151,60 | ₹129,40 | 4,4M |
| 1 mar. 2023 | ₹128,50 | -7,59% | ₹139,90 | ₹143,35 | ₹124,20 | 3,9M |
| 1 feb. 2023 | ₹139,05 | -15,70% | ₹166,00 | ₹179,00 | ₹136,00 | 9,8M |
| 1 ene. 2023 | ₹164,95 | +22,14% | ₹135,85 | ₹174,15 | ₹127,80 | 21,3M |
| 1 dic. 2022 | ₹135,05 | -0,30% | ₹136,30 | ₹147,80 | ₹121,75 | 4,5M |
| 1 nov. 2022 | ₹135,45 | +7,80% | ₹127,00 | ₹145,00 | ₹121,10 | 7,0M |
| 1 oct. 2022 | ₹125,65 | +1,33% | ₹125,25 | ₹135,90 | ₹121,05 | 2,2M |
| 1 sept. 2022 | ₹124,00 | -14,31% | ₹143,80 | ₹147,00 | ₹122,35 | 2,5M |
| 1 ago. 2022 | ₹144,70 | -3,79% | ₹151,20 | ₹159,00 | ₹135,35 | 3,0M |
| 1 jul. 2022 | ₹150,40 | +8,59% | ₹140,70 | ₹159,95 | ₹137,00 | 2,9M |
| 1 jun. 2022 | ₹138,50 | +0,07% | ₹139,15 | ₹144,75 | ₹117,05 | 1,8M |
| 1 may. 2022 | ₹138,40 | -7,24% | ₹148,20 | ₹164,65 | ₹127,00 | 5,2M |
| 1 abr. 2022 | ₹149,20 | -1,29% | ₹150,55 | ₹167,75 | ₹145,15 | 3,9M |
| 1 mar. 2022 | ₹151,15 | +2,72% | ₹146,00 | ₹179,90 | ₹142,38 | 8,4M |
| 1 feb. 2022 | ₹147,15 | -18,07% | ₹181,80 | ₹201,20 | ₹136,13 | 9,0M |
| 1 ene. 2022 | ₹179,60 | +8,35% | ₹167,00 | ₹208,40 | ₹167,00 | 10,7M |
| 1 dic. 2021 | ₹165,76 | +3,39% | ₹161,93 | ₹175,96 | ₹151,21 | 5,2M |
| 1 nov. 2021 | ₹160,32 | -18,26% | ₹198,00 | ₹216,84 | ₹151,62 | 10,4M |
| 1 oct. 2021 | ₹196,13 | +5,25% | ₹186,35 | ₹229,80 | ₹181,21 | 15,3M |
| 1 sept. 2021 | ₹186,35 | +28,64% | ₹146,60 | ₹215,00 | ₹142,58 | 23,2M |
| 1 ago. 2021 | ₹144,86 | +21,33% | ₹121,60 | ₹157,80 | ₹119,00 | 15,0M |
| 1 jul. 2021 | ₹119,39 | +32,95% | ₹89,60 | ₹123,40 | ₹88,20 | 18,2M |
| 1 jun. 2021 | ₹89,80 | +7,95% | ₹83,20 | ₹97,80 | ₹79,20 | 10,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹408,90 | +12,78% | ₹2,75 | +13,54% | ₹361,85 | ₹448,65 | ₹265,00 | 79,6M |
| 2025 | ₹362,55 | -6,08% | ₹2,00 | -5,56% | ₹387,50 | ₹569,00 | ₹251,35 | 247,1M |
| 2024 | ₹386,00 | +126,33% | ₹1,00 | +126,91% | ₹171,40 | ₹454,75 | ₹143,55 | 228,5M |
| 2023 | ₹170,55 | +26,29% | ₹3,20 | +28,65% | ₹135,85 | ₹192,35 | ₹120,25 | 119,3M |
| 2022 | ₹135,05 | -18,53% | ₹0,72 | -18,10% | ₹167,00 | ₹208,40 | ₹117,05 | 61,1M |
| 2021 | ₹165,76 | +254,26% | ₹0,20 | +254,69% | ₹46,90 | ₹229,80 | ₹39,31 | 176,7M |
| 2020 | ₹46,79 | +64,52% | ₹0,30 | +65,56% | ₹28,76 | ₹50,00 | ₹14,44 | 98,7M |
| 2019 | ₹28,44 | +75,66% | ₹0,60 | +79,28% | ₹16,59 | ₹30,39 | ₹14,02 | 118,8M |
| 2018 | ₹16,19 | -4,03% | ₹0,06 | -3,67% | ₹16,80 | ₹18,90 | ₹10,00 | 47,4M |
| 2017 | ₹16,87 | +30,17% | ₹0,08 | +30,79% | ₹12,82 | ₹19,96 | ₹12,82 | 45,2M |
| 2016 | ₹12,96 | +16,03% | ₹0,10 | +16,92% | ₹11,24 | ₹18,74 | ₹7,63 | 51,0M |
| 2015 | ₹11,17 | +87,10% | ₹0,06 | +88,09% | ₹6,09 | ₹12,80 | ₹3,95 | 28,9M |
| 2014 | ₹5,97 | +41,13% | ₹0,05 | +42,32% | ₹4,20 | ₹7,87 | ₹3,82 | 7,6M |
| 2013 | ₹4,23 | -23,09% | ₹0,06 | -22,00% | ₹5,50 | ₹6,20 | ₹3,44 | 2,5M |
| 2012 | ₹5,50 | +11,56% | ₹0,06 | +12,71% | ₹5,20 | ₹6,80 | ₹4,18 | 5,3M |
| 2011 | ₹4,93 | -41,52% | ₹0,04 | -41,06% | ₹8,68 | ₹9,41 | ₹4,80 | 5,3M |
| 2010 | ₹8,43 | -1,75% | ₹0,04 | -1,28% | ₹8,60 | ₹12,98 | ₹7,98 | 21,2M |
| 2009 | ₹8,58 | +165,63% | - | +165,63% | ₹3,40 | ₹9,65 | ₹2,12 | 7,4M |
| 2008 | ₹3,23 | -82,53% | - | -82,53% | ₹18,80 | ₹20,40 | ₹2,89 | 11,6M |
| 2007 | ₹18,49 | -10,11% | ₹0,04 | -9,92% | ₹21,20 | ₹36,08 | ₹11,20 | 51,7M |
| 2006 | ₹20,57 | +4,10% | ₹0,08 | +4,50% | ₹19,85 | ₹36,72 | ₹16,61 | 89,9M |
| 2005 | ₹19,76 | 0,00% | ₹0,04 | +0,27% | ₹14,60 | ₹20,58 | ₹9,20 | 63,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Goldiam Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Goldiam Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Goldiam
GOLDIAM
|
44,65B Small-cap | 3,98 % | 6,30 % | 21,92 % | 8,50 % | 16,99 % | 8,87 % | 202,78 % | 387,13 % | 3.310,34 % | 5.993,89 % | 1.642,97 % |
|
Timex Group India
TIMEX
|
34,06B Small-cap | 16,39 % | 24,38 % | 54,48 % | 35,09 % | 25,87 % | 70,71 % | 203,03 % | 1.206,40 % | 1.413,13 % | 945,12 % | 1.233,53 % |
|
Titan Company
TITAN
|
3,91T Large-cap | -0,51 % | -6,37 % | -4,34 % | 5,13 % | 0,88 % | 14,62 % | 42,40 % | 142,63 % | 1.046,73 % | 1.781,30 % | 11.963,06 % |
|
Rajesh Exports
RAJESHEXPO
|
38,00B Small-cap | -9,84 % | -10,83 % | -22,95 % | -43,95 % | -40,23 % | -41,13 % | -79,56 % | -78,02 % | -77,42 % | 20,93 % | 188,12 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | -0,66 % | -14,57 % | -12,11 % | -29,56 % | -27,08 % | -36,64 % | 215,18 % | 339,15 % | 372,14 % | 372,14 % | 372,14 % |
|
Vaibhav Global
VAIBHAVGBL
|
35,91B Small-cap | 3,18 % | 4,94 % | 6,45 % | -0,74 % | -2,12 % | -12,37 % | -26,15 % | -73,02 % | 341,23 % | 2.442,12 % | 174,35 % |
Calcule sus Rendimientos de Inversión en Goldiam
Análisis de Rendimiento de Inversión a Largo Plazo
Goldiam stock price in May 2016 was ₹11,99, A ₹1.000,00 lump sum investment in Goldiam made 10 years ago would be worth approximately ₹37.216,85 today, representing a exceptional return of 3.621,68 %. This translates to an annualized return (CAGR) of 43,52 %. During this period, Goldiam paid out ₹10,93 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹37.216,85
Rendimiento Anual (TCAC)
43,52 %
Dividendos Totales
₹911,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Goldiam (GOLDIAM) durante los últimos 12 meses?
Durante los últimos 12 meses, Goldiam ha entregado un rendimiento total de 8,9%.
- Máximo de 52 semanas alcanzó 448,65 INR el N/A.
- Mínimo de 52 semanas tocó 265,00 INR el N/A.
- Precio Actual cotizando a 435,30 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Goldiam (GOLDIAM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Goldiam (goldiam) habría crecido a aproximadamente 48 713,00 INR al June 4, 2026, representando un rendimiento total de 387,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Goldiam con el sector Consumer Cyclical?
Goldiam (goldiam) ha entregado un rendimiento anualizado de 42,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Goldiam habría crecido a 341 034,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Goldiam?
Goldiam (goldiam) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 310,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Goldiam ha logrado históricamente?
Goldiam (goldiam) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,9%), 3 years (+202,8%), 5 years (+387,1%), 10 years (+3 310,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.