Gujarat State (GSFC) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Gujarat State
Datos de Precios Históricos de Gujarat State
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹213,20 | +7,17% | ₹206,80 | ₹214,67 | ₹204,12 | 19,0M |
| 7 ago. 2025 | ₹198,94 | -2,19% | ₹202,00 | ₹202,00 | ₹194,25 | 1,7M |
| 6 ago. 2025 | ₹203,39 | -1,44% | ₹207,25 | ₹208,25 | ₹201,45 | 1,2M |
| 5 ago. 2025 | ₹206,36 | +1,91% | ₹202,80 | ₹207,30 | ₹201,86 | 1,5M |
| 4 ago. 2025 | ₹202,49 | +1,28% | ₹201,40 | ₹203,00 | ₹198,80 | 882,3K |
| 1 ago. 2025 | ₹199,93 | -1,91% | ₹204,80 | ₹206,45 | ₹199,00 | 1,1M |
| 31 jul. 2025 | ₹203,83 | -1,81% | ₹203,00 | ₹206,55 | ₹202,25 | 886,7K |
| 30 jul. 2025 | ₹207,58 | +1,15% | ₹206,83 | ₹211,85 | ₹205,50 | 2,2M |
| 29 jul. 2025 | ₹205,23 | +4,30% | ₹196,76 | ₹206,80 | ₹196,00 | 1,9M |
| 28 jul. 2025 | ₹196,76 | -2,13% | ₹201,80 | ₹202,19 | ₹196,26 | 551,7K |
| 25 jul. 2025 | ₹201,04 | -2,65% | ₹206,95 | ₹207,75 | ₹200,60 | 718,9K |
| 24 jul. 2025 | ₹206,51 | +0,95% | ₹205,15 | ₹207,99 | ₹203,51 | 1,3M |
| 23 jul. 2025 | ₹204,57 | +1,55% | ₹201,75 | ₹205,10 | ₹199,25 | 1,0M |
| 22 jul. 2025 | ₹201,44 | +0,21% | ₹202,05 | ₹203,56 | ₹200,80 | 432,5K |
| 21 jul. 2025 | ₹201,02 | -0,35% | ₹201,75 | ₹204,70 | ₹199,82 | 1,0M |
| 18 jul. 2025 | ₹201,73 | -0,81% | ₹203,69 | ₹204,49 | ₹200,31 | 561,2K |
| 17 jul. 2025 | ₹203,38 | -0,73% | ₹205,57 | ₹206,35 | ₹203,10 | 476,9K |
| 16 jul. 2025 | ₹204,87 | +0,17% | ₹205,60 | ₹206,14 | ₹203,75 | 469,7K |
| 15 jul. 2025 | ₹204,52 | +1,78% | ₹200,99 | ₹206,50 | ₹200,99 | 1,2M |
| 14 jul. 2025 | ₹200,94 | -0,17% | ₹200,80 | ₹202,07 | ₹199,36 | 504,8K |
| 11 jul. 2025 | ₹201,28 | -1,61% | ₹203,50 | ₹205,50 | ₹200,40 | 582,9K |
| 10 jul. 2025 | ₹204,58 | -0,89% | ₹206,41 | ₹207,05 | ₹202,56 | 906,5K |
| 9 jul. 2025 | ₹206,41 | -0,40% | ₹206,50 | ₹208,03 | ₹205,55 | 760,7K |
| 8 jul. 2025 | ₹207,24 | +0,13% | ₹206,98 | ₹209,80 | ₹205,88 | 862,9K |
| 7 jul. 2025 | ₹206,98 | -0,68% | ₹207,50 | ₹208,22 | ₹204,73 | 773,7K |
| 4 jul. 2025 | ₹208,39 | +0,91% | ₹205,50 | ₹210,35 | ₹205,50 | 1,3M |
| 3 jul. 2025 | ₹206,51 | +0,02% | ₹205,98 | ₹207,29 | ₹204,95 | 612,8K |
| 2 jul. 2025 | ₹206,46 | -0,13% | ₹207,72 | ₹207,72 | ₹202,80 | 923,2K |
| 1 jul. 2025 | ₹206,72 | +1,22% | ₹204,95 | ₹208,40 | ₹203,32 | 1,6M |
| 30 jun. 2025 | ₹204,22 | +0,88% | ₹203,75 | ₹205,74 | ₹202,65 | 658,0K |
| 27 jun. 2025 | ₹202,43 | +1,07% | ₹202,00 | ₹204,68 | ₹200,90 | 1,1M |
| 26 jun. 2025 | ₹200,28 | -1,39% | ₹203,90 | ₹205,44 | ₹199,40 | 920,8K |
| 25 jun. 2025 | ₹203,11 | +2,79% | ₹198,99 | ₹204,30 | ₹198,99 | 1,2M |
| 24 jun. 2025 | ₹197,59 | +0,94% | ₹198,25 | ₹200,88 | ₹196,89 | 911,9K |
| 23 jun. 2025 | ₹195,75 | +0,20% | ₹194,39 | ₹196,69 | ₹192,61 | 837,3K |
| 20 jun. 2025 | ₹195,36 | +1,09% | ₹193,30 | ₹196,75 | ₹192,17 | 725,5K |
| 19 jun. 2025 | ₹193,26 | -2,80% | ₹199,40 | ₹200,50 | ₹192,57 | 1,2M |
| 18 jun. 2025 | ₹198,83 | -1,09% | ₹201,00 | ₹201,75 | ₹198,02 | 750,4K |
| 17 jun. 2025 | ₹201,03 | -1,00% | ₹203,60 | ₹206,00 | ₹200,00 | 900,0K |
| 16 jun. 2025 | ₹203,07 | -0,18% | ₹203,64 | ₹205,24 | ₹198,80 | 1,1M |
| 13 jun. 2025 | ₹203,44 | -1,81% | ₹200,01 | ₹205,75 | ₹200,01 | 992,0K |
| 12 jun. 2025 | ₹207,18 | -2,03% | ₹212,50 | ₹214,80 | ₹206,25 | 1,3M |
| 11 jun. 2025 | ₹211,48 | +0,64% | ₹211,00 | ₹215,00 | ₹209,50 | 1,7M |
| 10 jun. 2025 | ₹210,14 | -0,78% | ₹212,50 | ₹213,01 | ₹209,49 | 1,0M |
| 9 jun. 2025 | ₹211,80 | +1,05% | ₹210,00 | ₹213,79 | ₹209,30 | 1,1M |
| 6 jun. 2025 | ₹209,59 | -1,01% | ₹213,37 | ₹214,00 | ₹209,05 | 1,3M |
| 5 jun. 2025 | ₹211,72 | -0,22% | ₹213,45 | ₹217,26 | ₹210,26 | 2,9M |
| 4 jun. 2025 | ₹212,19 | +1,81% | ₹211,70 | ₹214,99 | ₹209,44 | 6,3M |
| 3 jun. 2025 | ₹208,42 | +4,12% | ₹201,00 | ₹211,99 | ₹200,37 | 7,6M |
| 2 jun. 2025 | ₹200,18 | +0,13% | ₹200,00 | ₹202,49 | ₹198,00 | 541,4K |
| 30 may. 2025 | ₹199,93 | -1,69% | ₹203,37 | ₹204,78 | ₹199,10 | 815,8K |
| 29 may. 2025 | ₹203,37 | -0,32% | ₹205,00 | ₹207,50 | ₹202,81 | 851,1K |
| 28 may. 2025 | ₹204,02 | -0,22% | ₹205,00 | ₹206,32 | ₹203,40 | 677,6K |
| 27 may. 2025 | ₹204,47 | +0,57% | ₹203,00 | ₹205,90 | ₹201,80 | 1,5M |
| 26 may. 2025 | ₹203,32 | +1,01% | ₹203,00 | ₹206,40 | ₹201,98 | 1,5M |
| 23 may. 2025 | ₹201,29 | +0,57% | ₹200,96 | ₹203,90 | ₹199,10 | 648,1K |
| 22 may. 2025 | ₹200,15 | -0,03% | ₹199,55 | ₹202,65 | ₹197,58 | 886,7K |
| 21 may. 2025 | ₹200,21 | -2,57% | ₹205,00 | ₹205,50 | ₹198,10 | 2,3M |
| 20 may. 2025 | ₹205,49 | -0,34% | ₹207,00 | ₹209,05 | ₹203,72 | 1,5M |
| 19 may. 2025 | ₹206,19 | +0,47% | ₹205,23 | ₹208,95 | ₹204,10 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹213,20 | +6,64% | ₹201,40 | ₹214,67 | ₹194,25 | 24,3M |
| 28 jul. 2025 | ₹199,93 | -0,55% | ₹201,80 | ₹211,85 | ₹196,00 | 6,6M |
| 21 jul. 2025 | ₹201,04 | -0,34% | ₹201,75 | ₹207,99 | ₹199,25 | 4,5M |
| 14 jul. 2025 | ₹201,73 | +0,22% | ₹200,80 | ₹206,50 | ₹199,36 | 3,2M |
| 7 jul. 2025 | ₹201,28 | -3,41% | ₹207,50 | ₹209,80 | ₹200,40 | 3,9M |
| 30 jun. 2025 | ₹208,39 | +2,94% | ₹203,75 | ₹210,35 | ₹202,65 | 5,0M |
| 23 jun. 2025 | ₹202,43 | +3,62% | ₹194,39 | ₹205,44 | ₹192,61 | 4,9M |
| 16 jun. 2025 | ₹195,36 | -3,97% | ₹203,64 | ₹206,00 | ₹192,17 | 4,7M |
| 9 jun. 2025 | ₹203,44 | -2,93% | ₹210,00 | ₹215,00 | ₹200,01 | 6,2M |
| 2 jun. 2025 | ₹209,59 | +4,83% | ₹200,00 | ₹217,26 | ₹198,00 | 18,5M |
| 26 may. 2025 | ₹199,93 | -0,68% | ₹203,00 | ₹207,50 | ₹199,10 | 5,3M |
| 19 may. 2025 | ₹201,29 | -1,92% | ₹205,23 | ₹209,05 | ₹197,58 | 6,8M |
| 12 may. 2025 | ₹205,23 | +11,49% | ₹188,30 | ₹207,20 | ₹188,30 | 7,2M |
| 5 may. 2025 | ₹184,08 | -1,33% | ₹187,51 | ₹196,29 | ₹179,66 | 5,4M |
| 28 abr. 2025 | ₹186,56 | -0,06% | ₹186,95 | ₹195,55 | ₹184,48 | 3,6M |
| 21 abr. 2025 | ₹186,67 | -3,30% | ₹194,20 | ₹198,30 | ₹186,00 | 5,8M |
| 14 abr. 2025 | ₹193,04 | +9,92% | ₹178,99 | ₹198,00 | ₹177,80 | 6,7M |
| 7 abr. 2025 | ₹175,62 | -1,79% | ₹161,05 | ₹178,90 | ₹160,59 | 4,4M |
| 31 mar. 2025 | ₹178,82 | +0,87% | ₹178,00 | ₹186,55 | ₹177,10 | 4,3M |
| 24 mar. 2025 | ₹177,28 | -2,13% | ₹183,99 | ₹185,80 | ₹176,01 | 10,1M |
| 17 mar. 2025 | ₹181,14 | +5,41% | ₹173,00 | ₹183,85 | ₹167,50 | 6,6M |
| 10 mar. 2025 | ₹171,85 | -3,74% | ₹179,94 | ₹180,36 | ₹170,70 | 5,9M |
| 3 mar. 2025 | ₹178,53 | +6,57% | ₹169,97 | ₹181,24 | ₹158,30 | 7,5M |
| 24 feb. 2025 | ₹167,53 | -11,38% | ₹188,00 | ₹190,73 | ₹165,00 | 5,8M |
| 17 feb. 2025 | ₹189,04 | -4,60% | ₹195,21 | ₹196,00 | ₹185,69 | 4,7M |
| 10 feb. 2025 | ₹198,15 | -5,51% | ₹210,00 | ₹210,73 | ₹186,00 | 7,7M |
| 3 feb. 2025 | ₹209,70 | +0,45% | ₹207,50 | ₹211,50 | ₹201,25 | 4,4M |
| 27 ene. 2025 | ₹208,77 | +3,03% | ₹201,00 | ₹211,99 | ₹191,53 | 8,6M |
| 20 ene. 2025 | ₹202,63 | -2,98% | ₹207,15 | ₹214,95 | ₹202,02 | 9,2M |
| 13 ene. 2025 | ₹208,86 | +7,06% | ₹193,99 | ₹212,70 | ₹183,60 | 18,0M |
| 6 ene. 2025 | ₹195,08 | -5,13% | ₹205,80 | ₹206,29 | ₹194,50 | 6,7M |
| 30 dic. 2024 | ₹205,62 | +2,51% | ₹201,29 | ₹207,27 | ₹191,50 | 9,2M |
| 23 dic. 2024 | ₹200,59 | -1,76% | ₹206,01 | ₹206,29 | ₹200,00 | 4,5M |
| 16 dic. 2024 | ₹204,19 | -5,05% | ₹216,05 | ₹231,45 | ₹203,20 | 15,7M |
| 9 dic. 2024 | ₹215,05 | -2,68% | ₹220,51 | ₹223,70 | ₹213,37 | 6,5M |
| 2 dic. 2024 | ₹220,98 | -1,41% | ₹223,00 | ₹228,90 | ₹219,32 | 8,8M |
| 25 nov. 2024 | ₹224,13 | +16,00% | ₹197,49 | ₹226,00 | ₹195,72 | 15,8M |
| 18 nov. 2024 | ₹193,22 | -0,61% | ₹196,00 | ₹196,13 | ₹189,10 | 4,6M |
| 11 nov. 2024 | ₹194,40 | -5,30% | ₹205,20 | ₹205,27 | ₹191,80 | 8,2M |
| 4 nov. 2024 | ₹205,27 | -2,12% | ₹209,20 | ₹215,28 | ₹199,45 | 6,4M |
| 28 oct. 2024 | ₹209,72 | +8,35% | ₹194,10 | ₹214,90 | ₹192,40 | 4,9M |
| 21 oct. 2024 | ₹193,55 | -8,56% | ₹212,00 | ₹212,50 | ₹192,00 | 6,8M |
| 14 oct. 2024 | ₹211,67 | -0,90% | ₹217,50 | ₹220,89 | ₹207,01 | 6,1M |
| 7 oct. 2024 | ₹213,59 | -0,06% | ₹215,00 | ₹221,50 | ₹201,91 | 8,3M |
| 30 sept. 2024 | ₹213,72 | -2,28% | ₹218,71 | ₹224,95 | ₹211,10 | 6,9M |
| 23 sept. 2024 | ₹218,71 | -0,01% | ₹219,80 | ₹224,74 | ₹218,01 | 5,6M |
| 16 sept. 2024 | ₹218,74 | -1,78% | ₹223,85 | ₹228,70 | ₹215,75 | 7,4M |
| 9 sept. 2024 | ₹222,70 | -4,02% | ₹229,10 | ₹230,80 | ₹219,30 | 6,6M |
| 2 sept. 2024 | ₹232,03 | +0,85% | ₹231,51 | ₹244,25 | ₹230,02 | 15,2M |
| 26 ago. 2024 | ₹230,08 | -3,23% | ₹239,35 | ₹242,45 | ₹229,16 | 10,0M |
| 19 ago. 2024 | ₹237,77 | +6,52% | ₹223,65 | ₹246,90 | ₹223,65 | 12,7M |
| 12 ago. 2024 | ₹223,22 | -3,48% | ₹231,00 | ₹231,85 | ₹220,71 | 6,0M |
| 5 ago. 2024 | ₹231,28 | -2,37% | ₹226,96 | ₹232,61 | ₹220,09 | 11,5M |
| 29 jul. 2024 | ₹236,90 | +0,37% | ₹238,00 | ₹249,40 | ₹235,51 | 12,6M |
| 22 jul. 2024 | ₹236,02 | -2,01% | ₹241,00 | ₹256,99 | ₹229,00 | 24,7M |
| 15 jul. 2024 | ₹240,87 | -5,00% | ₹257,45 | ₹260,60 | ₹240,06 | 14,0M |
| 8 jul. 2024 | ₹253,55 | +4,14% | ₹244,14 | ₹267,00 | ₹243,32 | 40,0M |
| 1 jul. 2024 | ₹243,48 | +0,45% | ₹242,95 | ₹250,00 | ₹241,25 | 18,8M |
| 24 jun. 2024 | ₹242,40 | -3,66% | ₹245,00 | ₹248,12 | ₹237,00 | 29,4M |
| 17 jun. 2024 | ₹251,62 | +12,18% | ₹224,31 | ₹274,70 | ₹223,49 | 122,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹213,20 | +4,60% | ₹204,80 | ₹214,67 | ₹194,25 | 25,4M |
| 1 jul. 2025 | ₹203,83 | -0,19% | ₹204,95 | ₹211,85 | ₹196,00 | 21,4M |
| 1 jun. 2025 | ₹204,22 | +2,15% | ₹200,00 | ₹217,26 | ₹192,17 | 35,0M |
| 1 may. 2025 | ₹199,93 | +7,43% | ₹186,60 | ₹209,05 | ₹179,66 | 25,2M |
| 1 abr. 2025 | ₹186,11 | +4,98% | ₹178,00 | ₹198,30 | ₹160,59 | 24,2M |
| 1 mar. 2025 | ₹177,28 | +5,82% | ₹169,97 | ₹185,80 | ₹158,30 | 30,1M |
| 1 feb. 2025 | ₹167,53 | -18,31% | ₹205,60 | ₹211,99 | ₹165,00 | 25,3M |
| 1 ene. 2025 | ₹205,08 | +3,76% | ₹197,80 | ₹214,95 | ₹183,60 | 45,1M |
| 1 dic. 2024 | ₹197,64 | -11,82% | ₹223,00 | ₹231,45 | ₹191,50 | 39,4M |
| 1 nov. 2024 | ₹224,13 | +7,23% | ₹209,90 | ₹226,00 | ₹189,10 | 35,2M |
| 1 oct. 2024 | ₹209,01 | -4,22% | ₹219,16 | ₹224,95 | ₹192,00 | 31,7M |
| 1 sept. 2024 | ₹218,23 | -5,15% | ₹231,51 | ₹244,25 | ₹215,75 | 35,9M |
| 1 ago. 2024 | ₹230,08 | -6,52% | ₹247,60 | ₹247,60 | ₹220,09 | 43,6M |
| 1 jul. 2024 | ₹246,12 | +1,53% | ₹242,95 | ₹267,00 | ₹229,00 | 106,7M |
| 1 jun. 2024 | ₹242,40 | +15,13% | ₹222,00 | ₹274,70 | ₹187,80 | 189,4M |
| 1 may. 2024 | ₹210,55 | -14,65% | ₹246,70 | ₹248,30 | ₹209,45 | 53,7M |
| 1 abr. 2024 | ₹246,70 | +26,09% | ₹198,05 | ₹254,65 | ₹198,05 | 101,7M |
| 1 mar. 2024 | ₹195,65 | -9,96% | ₹220,70 | ₹227,05 | ₹187,50 | 63,3M |
| 1 feb. 2024 | ₹217,30 | -27,42% | ₹301,15 | ₹302,90 | ₹215,60 | 108,6M |
| 1 ene. 2024 | ₹299,40 | +24,03% | ₹242,00 | ₹322,25 | ₹240,85 | 213,1M |
| 1 dic. 2023 | ₹241,40 | +24,95% | ₹194,95 | ₹246,90 | ₹193,10 | 159,4M |
| 1 nov. 2023 | ₹193,20 | -3,50% | ₹201,10 | ₹204,60 | ₹179,10 | 65,8M |
| 1 oct. 2023 | ₹200,20 | +15,42% | ₹173,30 | ₹215,50 | ₹166,20 | 176,2M |
| 1 sept. 2023 | ₹173,45 | -1,06% | ₹176,20 | ₹193,45 | ₹163,30 | 65,7M |
| 1 ago. 2023 | ₹175,30 | +6,47% | ₹165,50 | ₹177,10 | ₹146,15 | 55,0M |
| 1 jul. 2023 | ₹164,65 | +0,46% | ₹164,40 | ₹172,80 | ₹160,55 | 44,2M |
| 1 jun. 2023 | ₹163,90 | +4,16% | ₹158,50 | ₹166,95 | ₹155,45 | 43,0M |
| 1 may. 2023 | ₹157,35 | -1,01% | ₹160,80 | ₹183,40 | ₹155,80 | 117,7M |
| 1 abr. 2023 | ₹158,95 | +33,57% | ₹119,90 | ₹164,70 | ₹119,35 | 115,5M |
| 1 mar. 2023 | ₹119,00 | -4,91% | ₹125,80 | ₹131,95 | ₹116,00 | 30,1M |
| 1 feb. 2023 | ₹125,15 | -3,43% | ₹131,50 | ₹134,00 | ₹120,30 | 33,4M |
| 1 ene. 2023 | ₹129,60 | -7,26% | ₹140,70 | ₹149,30 | ₹122,90 | 64,7M |
| 1 dic. 2022 | ₹139,75 | +5,43% | ₹132,90 | ₹152,40 | ₹121,00 | 105,0M |
| 1 nov. 2022 | ₹132,55 | +7,72% | ₹123,20 | ₹136,45 | ₹118,45 | 50,8M |
| 1 oct. 2022 | ₹123,05 | -6,00% | ₹130,50 | ₹136,00 | ₹120,55 | 32,5M |
| 1 sept. 2022 | ₹130,90 | -17,23% | ₹158,30 | ₹160,65 | ₹124,80 | 38,8M |
| 1 ago. 2022 | ₹158,15 | +0,09% | ₹158,70 | ₹171,65 | ₹152,10 | 59,9M |
| 1 jul. 2022 | ₹158,00 | +19,70% | ₹131,30 | ₹168,25 | ₹125,00 | 81,7M |
| 1 jun. 2022 | ₹132,00 | -20,82% | ₹168,10 | ₹173,40 | ₹114,65 | 42,8M |
| 1 may. 2022 | ₹166,70 | -2,86% | ₹170,55 | ₹179,95 | ₹140,10 | 46,7M |
| 1 abr. 2022 | ₹171,60 | +5,89% | ₹162,50 | ₹198,80 | ₹158,60 | 111,1M |
| 1 mar. 2022 | ₹162,05 | +29,17% | ₹122,65 | ₹169,25 | ₹120,95 | 128,7M |
| 1 feb. 2022 | ₹125,45 | -2,45% | ₹131,00 | ₹138,80 | ₹115,40 | 46,8M |
| 1 ene. 2022 | ₹128,60 | +5,84% | ₹121,10 | ₹138,70 | ₹120,40 | 33,2M |
| 1 dic. 2021 | ₹121,50 | +8,92% | ₹113,40 | ₹124,40 | ₹112,25 | 24,9M |
| 1 nov. 2021 | ₹111,55 | -15,46% | ₹132,50 | ₹139,55 | ₹105,00 | 40,2M |
| 1 oct. 2021 | ₹131,95 | +2,09% | ₹128,00 | ₹150,75 | ₹121,65 | 84,9M |
| 1 sept. 2021 | ₹129,25 | +26,65% | ₹102,20 | ₹133,65 | ₹100,80 | 85,0M |
| 1 ago. 2021 | ₹102,05 | -16,52% | ₹123,80 | ₹127,15 | ₹98,10 | 49,6M |
| 1 jul. 2021 | ₹122,25 | +5,66% | ₹116,00 | ₹124,80 | ₹110,80 | 46,8M |
| 1 jun. 2021 | ₹115,70 | +2,66% | ₹113,25 | ₹123,50 | ₹103,10 | 61,3M |
| 1 may. 2021 | ₹112,70 | +19,32% | ₹94,00 | ₹125,00 | ₹92,30 | 98,9M |
| 1 abr. 2021 | ₹94,45 | +16,17% | ₹81,75 | ₹96,80 | ₹81,75 | 36,4M |
| 1 mar. 2021 | ₹81,30 | -8,60% | ₹90,85 | ₹107,35 | ₹80,05 | 84,8M |
| 1 feb. 2021 | ₹88,95 | +16,05% | ₹77,40 | ₹92,20 | ₹75,30 | 52,2M |
| 1 ene. 2021 | ₹76,65 | +6,16% | ₹75,00 | ₹88,10 | ₹71,10 | 41,7M |
| 1 dic. 2020 | ₹72,20 | +2,56% | ₹70,75 | ₹79,50 | ₹66,00 | 35,6M |
| 1 nov. 2020 | ₹70,40 | +3,68% | ₹68,30 | ₹72,45 | ₹62,75 | 28,4M |
| 1 oct. 2020 | ₹67,90 | +10,23% | ₹62,45 | ₹69,10 | ₹60,25 | 28,8M |
| 1 sept. 2020 | ₹61,60 | -4,27% | ₹64,90 | ₹67,95 | ₹54,00 | 17,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹213,20 | +7,87% | ₹197,80 | ₹217,26 | ₹158,30 | 231,8M |
| 2024 | ₹197,64 | -18,13% | ₹242,00 | ₹322,25 | ₹187,50 | 1,0B |
| 2023 | ₹241,40 | +72,74% | ₹140,70 | ₹246,90 | ₹116,00 | 970,6M |
| 2022 | ₹139,75 | +15,02% | ₹121,10 | ₹198,80 | ₹114,65 | 778,0M |
| 2021 | ₹121,50 | +68,28% | ₹75,00 | ₹150,75 | ₹71,10 | 706,5M |
| 2020 | ₹72,20 | +3,07% | ₹70,00 | ₹97,80 | ₹29,80 | 282,4M |
| 2019 | ₹70,05 | -39,72% | ₹116,90 | ₹117,50 | ₹66,00 | 191,9M |
| 2018 | ₹116,20 | -25,51% | ₹156,65 | ₹166,40 | ₹85,50 | 454,6M |
| 2017 | ₹156,00 | +59,35% | ₹98,50 | ₹164,85 | ₹96,30 | 543,5M |
| 2016 | ₹97,90 | +32,30% | ₹74,50 | ₹106,70 | ₹57,50 | 277,8M |
| 2015 | ₹74,00 | -29,52% | ₹106,00 | ₹124,40 | ₹60,85 | 132,7M |
| 2014 | ₹105,00 | +94,44% | ₹54,10 | ₹124,55 | ₹44,25 | 249,7M |
| 2013 | ₹54,00 | -18,80% | ₹66,65 | ₹73,90 | ₹44,00 | 74,8M |
| 2012 | ₹66,50 | -0,08% | ₹67,00 | ₹90,40 | ₹64,75 | 56,1M |
| 2011 | ₹66,55 | -11,63% | ₹75,40 | ₹100,82 | ₹63,02 | 106,7M |
| 2010 | ₹75,31 | +96,58% | ₹38,21 | ₹82,58 | ₹38,21 | 220,5M |
| 2009 | ₹38,31 | +156,60% | ₹14,90 | ₹41,40 | ₹14,27 | 126,0M |
| 2008 | ₹14,93 | -78,03% | ₹69,36 | ₹74,00 | ₹12,24 | 84,5M |
| 2007 | ₹67,97 | +88,13% | ₹36,13 | ₹71,39 | ₹31,35 | 134,3M |
| 2006 | ₹36,13 | +12,48% | ₹32,20 | ₹50,00 | ₹28,40 | 183,0M |
| 2005 | ₹32,12 | +64,97% | ₹19,43 | ₹33,49 | ₹18,72 | 330,4M |
| 2004 | ₹19,47 | +97,66% | ₹10,08 | ₹20,74 | ₹7,98 | 367,8M |
| 2003 | ₹9,85 | +93,90% | ₹5,17 | ₹11,28 | ₹2,62 | 152,1M |
| 2002 | ₹5,08 | +116,17% | ₹2,38 | ₹8,26 | ₹2,04 | 84,9M |
| 2001 | ₹2,35 | -55,49% | ₹5,26 | ₹7,10 | ₹1,62 | 14,1M |
| 2000 | ₹5,28 | -44,42% | ₹9,40 | ₹11,88 | ₹3,90 | 17,1M |
| 1999 | ₹9,50 | -29,26% | ₹13,04 | ₹14,20 | ₹6,52 | 59,7M |
| 1998 | ₹13,43 | -18,70% | ₹16,60 | ₹25,41 | ₹10,33 | 7,9M |
| 1997 | ₹16,52 | -4,78% | ₹17,74 | ₹27,80 | ₹13,65 | 11,8M |
| 1996 | ₹17,35 | 0,00% | ₹26,25 | ₹33,20 | ₹14,20 | 6,8M |
Cómo se Comportó Gujarat State Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gujarat State VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gujarat State | -7,82 % | 33,54 % | 249,51 % | 186,75 % | 266,32 % | 671,63 % | |
| Coromandel | 42,89 % | 124,91 % | 221,78 % | 1.013,20 % | 819,91 % | 6.521,34 % | |
| UPL | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | |
| Paradeep Phosphates | 158,15 % | 353,17 % | 412,00 % | 412,00 % | 412,00 % | 412,00 % | |
| Sharda Cropchem | 79,08 % | 88,11 % | 242,34 % | 195,86 % | 291,69 % | 291,69 % | |
| Rashtriya Chemicals | -27,83 % | 55,75 % | 202,52 % | 173,73 % | 79,69 % | 262,72 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Metal | Sector | 1,20 % | 56,27 % | 280,21 % | 376,26 % | 136,43 % | 136,43 % |
Calcule sus Rendimientos de Inversión en Gujarat State
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Gujarat State en Aug 2015 era de ₹74,35, Una inversión única de ₹1.000,00 en Gujarat State hecha hace 10 años valdría aproximadamente ₹3.283,12 hoy, representando un rendimiento sobresaliente del 228,31 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,63 %. Durante este período, Gujarat State pagó ₹30,90 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.283,12
Rendimiento Total
228,31 %
Rendimiento Anual (TCAC)
12,63 %
Dividendos Totales
₹415,60
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat State (GSFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat State ha entregado un rendimiento total de -7,8%.
- Máximo 52 Semanas alcanzó 246,90 INR el August 23, 2024.
- Mínimo 52 Semanas tocó 158,30 INR el March 3, 2025.
- Precio Actual cotizando a 213,20 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Gujarat State (GSFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat State (gsfc) habría crecido a aproximadamente 34 951,00 INR al August 11, 2025, representando un rendimiento total de 249,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat State con el sector Basic Materials?
Gujarat State (gsfc) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat State habría crecido a 28 675,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat State?
Gujarat State (gsfc) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 249,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat State ha logrado históricamente?
Gujarat State (gsfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+33,5%), 5 years (+249,5%), 10 years (+186,8%)
Rendimientos Negativos: 12 months (-7,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.