Gujarat State (GSFC) | Historial de Precios y Rendimientos | 1996 - 2026
Gujarat State Fertilizers & Chemicals Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de Gujarat State
Datos de Precios Históricos de Gujarat State
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹162,00 | -1,08% | ₹163,99 | ₹164,00 | ₹159,97 | 509,6K |
| 2 jun. 2026 | ₹163,77 | -0,07% | ₹162,90 | ₹164,32 | ₹160,50 | 529,4K |
| 1 jun. 2026 | ₹163,89 | +0,48% | ₹164,87 | ₹164,87 | ₹162,62 | 677,2K |
| 29 may. 2026 | ₹163,11 | -3,60% | ₹169,24 | ₹169,95 | ₹161,25 | 1,2M |
| 28 may. 2026 | ₹169,21 | 0,00% | ₹169,21 | ₹169,21 | ₹169,21 | N/A |
| 27 may. 2026 | ₹169,21 | -0,06% | ₹169,30 | ₹170,70 | ₹168,55 | 402,6K |
| 26 may. 2026 | ₹169,32 | +0,08% | ₹169,20 | ₹171,25 | ₹169,00 | 520,6K |
| 25 may. 2026 | ₹169,19 | +0,07% | ₹170,40 | ₹171,75 | ₹167,73 | 895,8K |
| 22 may. 2026 | ₹169,08 | -3,22% | ₹176,00 | ₹179,30 | ₹168,25 | 3,1M |
| 21 may. 2026 | ₹174,70 | -1,47% | ₹178,80 | ₹180,59 | ₹173,26 | 1,3M |
| 20 may. 2026 | ₹177,30 | +0,49% | ₹175,00 | ₹179,80 | ₹172,33 | 1,2M |
| 19 may. 2026 | ₹176,44 | +4,10% | ₹171,00 | ₹177,45 | ₹171,00 | 1,5M |
| 18 may. 2026 | ₹169,49 | -0,30% | ₹168,25 | ₹170,00 | ₹165,05 | 536,8K |
| 15 may. 2026 | ₹170,00 | +0,12% | ₹170,21 | ₹172,99 | ₹169,40 | 658,2K |
| 14 may. 2026 | ₹169,79 | +0,84% | ₹170,20 | ₹172,88 | ₹168,56 | 512,9K |
| 13 may. 2026 | ₹168,37 | +0,75% | ₹167,00 | ₹170,53 | ₹167,00 | 449,0K |
| 12 may. 2026 | ₹167,12 | -2,20% | ₹169,79 | ₹170,24 | ₹166,30 | 594,3K |
| 11 may. 2026 | ₹170,88 | -2,88% | ₹175,00 | ₹175,95 | ₹169,45 | 564,0K |
| 8 may. 2026 | ₹175,95 | -0,99% | ₹177,71 | ₹178,60 | ₹175,31 | 401,5K |
| 7 may. 2026 | ₹177,71 | -0,12% | ₹178,49 | ₹179,29 | ₹176,10 | 597,4K |
| 6 may. 2026 | ₹177,92 | +2,55% | ₹174,50 | ₹178,50 | ₹174,36 | 1,2M |
| 5 may. 2026 | ₹173,50 | +0,23% | ₹172,61 | ₹174,95 | ₹171,50 | 546,7K |
| 4 may. 2026 | ₹173,10 | +1,59% | ₹171,90 | ₹174,78 | ₹171,48 | 494,0K |
| 1 may. 2026 | ₹170,39 | 0,00% | ₹170,39 | ₹170,39 | ₹170,39 | N/A |
| 30 abr. 2026 | ₹170,39 | -1,26% | ₹171,50 | ₹172,82 | ₹169,50 | 375,5K |
| 29 abr. 2026 | ₹172,57 | -0,56% | ₹173,99 | ₹175,79 | ₹171,99 | 629,5K |
| 28 abr. 2026 | ₹173,55 | -0,77% | ₹175,73 | ₹176,90 | ₹173,01 | 522,4K |
| 27 abr. 2026 | ₹174,90 | +1,56% | ₹172,26 | ₹175,50 | ₹172,26 | 447,5K |
| 24 abr. 2026 | ₹172,22 | -1,19% | ₹174,60 | ₹175,44 | ₹170,45 | 433,1K |
| 23 abr. 2026 | ₹174,30 | -0,54% | ₹174,75 | ₹176,70 | ₹173,80 | 572,0K |
| 22 abr. 2026 | ₹175,25 | +0,23% | ₹174,36 | ₹176,14 | ₹173,63 | 696,9K |
| 21 abr. 2026 | ₹174,85 | +1,93% | ₹172,09 | ₹175,79 | ₹171,60 | 796,4K |
| 20 abr. 2026 | ₹171,54 | -1,45% | ₹173,99 | ₹174,85 | ₹171,01 | 574,3K |
| 17 abr. 2026 | ₹174,07 | +1,77% | ₹171,05 | ₹175,90 | ₹171,00 | 1,4M |
| 16 abr. 2026 | ₹171,05 | +1,25% | ₹170,01 | ₹171,99 | ₹168,40 | 1,1M |
| 15 abr. 2026 | ₹168,93 | +0,89% | ₹169,30 | ₹171,33 | ₹168,38 | 1,1M |
| 13 abr. 2026 | ₹167,44 | +2,25% | ₹161,50 | ₹169,35 | ₹158,50 | 1,8M |
| 10 abr. 2026 | ₹163,76 | +1,33% | ₹162,00 | ₹165,60 | ₹162,00 | 1,1M |
| 9 abr. 2026 | ₹161,61 | +0,51% | ₹162,42 | ₹165,79 | ₹160,10 | 1,4M |
| 8 abr. 2026 | ₹160,79 | +4,62% | ₹159,42 | ₹161,47 | ₹157,24 | 1,2M |
| 7 abr. 2026 | ₹153,69 | +0,79% | ₹152,00 | ₹154,88 | ₹150,73 | 794,0K |
| 6 abr. 2026 | ₹152,48 | +0,38% | ₹152,37 | ₹153,59 | ₹149,97 | 866,6K |
| 2 abr. 2026 | ₹151,90 | +2,34% | ₹144,70 | ₹152,47 | ₹143,36 | 1,1M |
| 1 abr. 2026 | ₹148,42 | +6,61% | ₹145,00 | ₹149,39 | ₹143,22 | 1,2M |
| 30 mar. 2026 | ₹139,22 | -3,67% | ₹142,31 | ₹145,99 | ₹138,83 | 1,5M |
| 27 mar. 2026 | ₹144,53 | -4,41% | ₹150,80 | ₹153,08 | ₹144,11 | 2,1M |
| 25 mar. 2026 | ₹151,20 | +1,87% | ₹151,00 | ₹153,77 | ₹150,23 | 1,1M |
| 24 mar. 2026 | ₹148,43 | +0,96% | ₹149,80 | ₹151,11 | ₹145,38 | 1,3M |
| 23 mar. 2026 | ₹147,02 | -4,50% | ₹152,12 | ₹152,25 | ₹146,50 | 1,1M |
| 20 mar. 2026 | ₹153,95 | -0,85% | ₹157,89 | ₹158,80 | ₹153,25 | 1,1M |
| 19 mar. 2026 | ₹155,27 | -3,47% | ₹158,00 | ₹160,17 | ₹155,00 | 732,3K |
| 18 mar. 2026 | ₹160,85 | +2,64% | ₹158,00 | ₹162,44 | ₹157,04 | 968,7K |
| 17 mar. 2026 | ₹156,72 | +1,46% | ₹154,80 | ₹158,11 | ₹153,60 | 854,2K |
| 16 mar. 2026 | ₹154,46 | -1,03% | ₹156,39 | ₹158,15 | ₹150,60 | 1,4M |
| 13 mar. 2026 | ₹156,07 | -2,13% | ₹159,50 | ₹163,78 | ₹154,70 | 1,8M |
| 12 mar. 2026 | ₹159,46 | -0,89% | ₹159,91 | ₹161,52 | ₹156,25 | 1,7M |
| 11 mar. 2026 | ₹160,89 | -1,28% | ₹163,50 | ₹165,90 | ₹160,00 | 1,5M |
| 10 mar. 2026 | ₹162,98 | +8,35% | ₹152,90 | ₹166,68 | ₹150,32 | 6,3M |
| 9 mar. 2026 | ₹150,42 | -4,40% | ₹153,35 | ₹154,93 | ₹149,50 | 1,2M |
| 6 mar. 2026 | ₹157,34 | +0,06% | ₹157,95 | ₹160,53 | ₹157,00 | 786,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹163,11 | -3,53% | ₹170,40 | ₹171,75 | ₹161,25 | 3,1M |
| 18 may. 2026 | ₹169,08 | -0,54% | ₹168,25 | ₹180,59 | ₹165,05 | 7,5M |
| 11 may. 2026 | ₹170,00 | -3,38% | ₹175,00 | ₹175,95 | ₹166,30 | 2,8M |
| 4 may. 2026 | ₹175,95 | +3,26% | ₹171,90 | ₹179,29 | ₹171,48 | 3,3M |
| 27 abr. 2026 | ₹170,39 | -1,06% | ₹172,26 | ₹176,90 | ₹169,50 | 2,0M |
| 20 abr. 2026 | ₹172,22 | -1,06% | ₹173,99 | ₹176,70 | ₹170,45 | 3,1M |
| 13 abr. 2026 | ₹174,07 | +6,30% | ₹161,50 | ₹175,90 | ₹158,50 | 5,4M |
| 6 abr. 2026 | ₹163,76 | +7,81% | ₹152,37 | ₹165,79 | ₹149,97 | 5,3M |
| 30 mar. 2026 | ₹151,90 | +5,10% | ₹142,31 | ₹152,47 | ₹138,83 | 3,9M |
| 23 mar. 2026 | ₹144,53 | -6,12% | ₹152,12 | ₹153,77 | ₹144,11 | 5,6M |
| 16 mar. 2026 | ₹153,95 | -1,36% | ₹156,39 | ₹162,44 | ₹150,60 | 5,1M |
| 9 mar. 2026 | ₹156,07 | -0,81% | ₹153,35 | ₹166,68 | ₹149,50 | 12,5M |
| 2 mar. 2026 | ₹157,34 | -6,81% | ₹164,83 | ₹166,94 | ₹154,21 | 5,1M |
| 23 feb. 2026 | ₹168,83 | -1,83% | ₹172,94 | ₹174,45 | ₹167,96 | 2,6M |
| 16 feb. 2026 | ₹171,98 | -1,19% | ₹174,05 | ₹176,52 | ₹171,20 | 2,6M |
| 9 feb. 2026 | ₹174,05 | -1,68% | ₹178,59 | ₹186,12 | ₹173,10 | 3,6M |
| 2 feb. 2026 | ₹177,03 | -0,07% | ₹177,25 | ₹182,63 | ₹173,35 | 2,8M |
| 26 ene. 2026 | ₹177,16 | +2,22% | ₹173,00 | ₹186,50 | ₹169,10 | 4,7M |
| 19 ene. 2026 | ₹173,32 | -0,34% | ₹172,97 | ₹176,98 | ₹165,94 | 3,6M |
| 12 ene. 2026 | ₹173,91 | -1,87% | ₹176,71 | ₹176,98 | ₹171,51 | 2,8M |
| 5 ene. 2026 | ₹177,23 | -3,63% | ₹184,35 | ₹186,55 | ₹177,00 | 4,0M |
| 29 dic. 2025 | ₹183,91 | +3,36% | ₹179,00 | ₹184,50 | ₹178,15 | 3,7M |
| 22 dic. 2025 | ₹177,94 | +2,48% | ₹173,95 | ₹179,75 | ₹173,90 | 2,3M |
| 15 dic. 2025 | ₹173,64 | +0,85% | ₹171,87 | ₹176,30 | ₹169,12 | 4,6M |
| 8 dic. 2025 | ₹172,18 | -3,89% | ₹179,05 | ₹179,18 | ₹167,01 | 5,0M |
| 1 dic. 2025 | ₹179,14 | -2,87% | ₹186,25 | ₹187,99 | ₹177,81 | 3,6M |
| 24 nov. 2025 | ₹184,43 | -1,87% | ₹188,99 | ₹189,16 | ₹182,25 | 3,5M |
| 17 nov. 2025 | ₹187,95 | -2,34% | ₹193,00 | ₹199,33 | ₹187,50 | 4,6M |
| 10 nov. 2025 | ₹192,45 | +3,03% | ₹186,75 | ₹198,70 | ₹182,60 | 12,0M |
| 3 nov. 2025 | ₹186,79 | -2,09% | ₹190,89 | ₹194,49 | ₹185,69 | 2,8M |
| 27 oct. 2025 | ₹190,77 | -0,44% | ₹192,00 | ₹195,50 | ₹190,40 | 3,2M |
| 20 oct. 2025 | ₹191,61 | +0,91% | ₹190,80 | ₹194,20 | ₹189,73 | 1,5M |
| 13 oct. 2025 | ₹189,88 | -2,09% | ₹193,85 | ₹195,17 | ₹188,25 | 3,3M |
| 6 oct. 2025 | ₹193,94 | -2,75% | ₹199,87 | ₹199,87 | ₹193,06 | 3,2M |
| 29 sept. 2025 | ₹199,43 | +1,07% | ₹199,80 | ₹199,99 | ₹195,05 | 3,0M |
| 22 sept. 2025 | ₹197,31 | -6,51% | ₹211,00 | ₹211,00 | ₹196,20 | 4,1M |
| 15 sept. 2025 | ₹211,04 | +3,80% | ₹203,90 | ₹212,90 | ₹203,10 | 6,1M |
| 8 sept. 2025 | ₹203,32 | -4,90% | ₹212,50 | ₹213,45 | ₹202,70 | 4,6M |
| 1 sept. 2025 | ₹213,79 | +8,18% | ₹199,00 | ₹220,59 | ₹198,10 | 10,8M |
| 25 ago. 2025 | ₹197,62 | -5,98% | ₹211,30 | ₹213,36 | ₹195,95 | 4,4M |
| 18 ago. 2025 | ₹210,18 | +3,66% | ₹205,50 | ₹216,50 | ₹202,60 | 8,7M |
| 11 ago. 2025 | ₹202,76 | -4,90% | ₹213,80 | ₹214,00 | ₹201,75 | 5,0M |
| 4 ago. 2025 | ₹213,20 | +6,64% | ₹201,40 | ₹214,67 | ₹194,25 | 24,3M |
| 28 jul. 2025 | ₹199,93 | -0,55% | ₹201,80 | ₹211,85 | ₹196,00 | 6,6M |
| 21 jul. 2025 | ₹201,04 | -0,34% | ₹201,75 | ₹207,99 | ₹199,25 | 4,5M |
| 14 jul. 2025 | ₹201,73 | +0,22% | ₹200,80 | ₹206,50 | ₹199,36 | 3,2M |
| 7 jul. 2025 | ₹201,28 | -3,41% | ₹207,50 | ₹209,80 | ₹200,40 | 3,9M |
| 30 jun. 2025 | ₹208,39 | +2,94% | ₹203,75 | ₹210,35 | ₹202,65 | 5,0M |
| 23 jun. 2025 | ₹202,43 | +3,62% | ₹194,39 | ₹205,44 | ₹192,61 | 4,9M |
| 16 jun. 2025 | ₹195,36 | -3,97% | ₹203,64 | ₹206,00 | ₹192,17 | 4,7M |
| 9 jun. 2025 | ₹203,44 | -2,93% | ₹210,00 | ₹215,00 | ₹200,01 | 6,2M |
| 2 jun. 2025 | ₹209,59 | +4,83% | ₹200,00 | ₹217,26 | ₹198,00 | 18,5M |
| 26 may. 2025 | ₹199,93 | -0,68% | ₹203,00 | ₹207,50 | ₹199,10 | 5,3M |
| 19 may. 2025 | ₹201,29 | -1,92% | ₹205,23 | ₹209,05 | ₹197,58 | 6,8M |
| 12 may. 2025 | ₹205,23 | +11,49% | ₹188,30 | ₹207,20 | ₹188,30 | 7,2M |
| 5 may. 2025 | ₹184,08 | -1,33% | ₹187,51 | ₹196,29 | ₹179,66 | 5,4M |
| 28 abr. 2025 | ₹186,56 | -0,06% | ₹186,95 | ₹195,55 | ₹184,48 | 3,6M |
| 21 abr. 2025 | ₹186,67 | -3,30% | ₹194,20 | ₹198,30 | ₹186,00 | 5,8M |
| 14 abr. 2025 | ₹193,04 | +9,92% | ₹178,99 | ₹198,00 | ₹177,80 | 6,7M |
| 7 abr. 2025 | ₹175,62 | -1,79% | ₹161,05 | ₹178,90 | ₹160,59 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹163,11 | -4,27% | ₹170,39 | ₹180,59 | ₹161,25 | 16,7M |
| 1 abr. 2026 | ₹170,39 | +22,39% | ₹145,00 | ₹176,90 | ₹143,22 | 18,1M |
| 1 mar. 2026 | ₹139,22 | -17,54% | ₹164,83 | ₹166,94 | ₹138,83 | 29,8M |
| 1 feb. 2026 | ₹168,83 | -8,49% | ₹185,33 | ₹186,32 | ₹167,96 | 12,4M |
| 1 ene. 2026 | ₹184,49 | +1,07% | ₹183,45 | ₹186,55 | ₹165,94 | 15,3M |
| 1 dic. 2025 | ₹182,54 | -1,02% | ₹186,25 | ₹187,99 | ₹167,01 | 18,1M |
| 1 nov. 2025 | ₹184,43 | -3,32% | ₹190,89 | ₹199,33 | ₹182,25 | 22,9M |
| 1 oct. 2025 | ₹190,77 | -2,83% | ₹197,77 | ₹199,99 | ₹188,25 | 12,9M |
| 1 sept. 2025 | ₹196,32 | -0,66% | ₹199,00 | ₹220,59 | ₹195,60 | 26,9M |
| 1 ago. 2025 | ₹197,62 | -3,05% | ₹204,80 | ₹216,50 | ₹194,25 | 43,5M |
| 1 jul. 2025 | ₹203,83 | -0,19% | ₹204,95 | ₹211,85 | ₹196,00 | 21,4M |
| 1 jun. 2025 | ₹204,22 | +2,15% | ₹200,00 | ₹217,26 | ₹192,17 | 35,0M |
| 1 may. 2025 | ₹199,93 | +7,43% | ₹186,60 | ₹209,05 | ₹179,66 | 25,2M |
| 1 abr. 2025 | ₹186,11 | +4,98% | ₹178,00 | ₹198,30 | ₹160,59 | 24,2M |
| 1 mar. 2025 | ₹177,28 | +5,82% | ₹169,97 | ₹185,80 | ₹158,30 | 29,0M |
| 1 feb. 2025 | ₹167,53 | -18,31% | ₹205,60 | ₹211,99 | ₹165,00 | 25,3M |
| 1 ene. 2025 | ₹205,08 | +3,76% | ₹197,80 | ₹214,95 | ₹183,60 | 45,1M |
| 1 dic. 2024 | ₹197,64 | -11,82% | ₹223,00 | ₹231,45 | ₹191,50 | 38,5M |
| 1 nov. 2024 | ₹224,13 | +7,23% | ₹209,90 | ₹226,00 | ₹189,10 | 35,2M |
| 1 oct. 2024 | ₹209,01 | -4,22% | ₹219,16 | ₹224,95 | ₹192,00 | 31,7M |
| 1 sept. 2024 | ₹218,23 | -5,15% | ₹231,51 | ₹244,25 | ₹215,75 | 35,9M |
| 1 ago. 2024 | ₹230,08 | -6,52% | ₹247,60 | ₹247,60 | ₹220,09 | 43,6M |
| 1 jul. 2024 | ₹246,12 | +1,53% | ₹242,95 | ₹267,00 | ₹229,00 | 106,7M |
| 1 jun. 2024 | ₹242,40 | +15,13% | ₹222,00 | ₹274,70 | ₹187,80 | 189,4M |
| 1 may. 2024 | ₹210,55 | -14,65% | ₹246,70 | ₹248,30 | ₹209,45 | 53,2M |
| 1 abr. 2024 | ₹246,70 | +26,09% | ₹198,05 | ₹254,65 | ₹198,05 | 101,7M |
| 1 mar. 2024 | ₹195,65 | -9,96% | ₹220,70 | ₹227,05 | ₹187,50 | 63,3M |
| 1 feb. 2024 | ₹217,30 | -27,42% | ₹301,15 | ₹302,90 | ₹215,60 | 108,6M |
| 1 ene. 2024 | ₹299,40 | +24,03% | ₹242,00 | ₹322,25 | ₹240,85 | 213,1M |
| 1 dic. 2023 | ₹241,40 | +24,95% | ₹194,95 | ₹246,90 | ₹193,10 | 159,4M |
| 1 nov. 2023 | ₹193,20 | -3,50% | ₹201,10 | ₹204,60 | ₹179,10 | 65,8M |
| 1 oct. 2023 | ₹200,20 | +15,42% | ₹173,30 | ₹215,50 | ₹166,20 | 176,2M |
| 1 sept. 2023 | ₹173,45 | -1,06% | ₹176,20 | ₹193,45 | ₹163,30 | 65,7M |
| 1 ago. 2023 | ₹175,30 | +6,47% | ₹165,50 | ₹177,10 | ₹146,15 | 55,0M |
| 1 jul. 2023 | ₹164,65 | +0,46% | ₹164,40 | ₹172,80 | ₹160,55 | 44,2M |
| 1 jun. 2023 | ₹163,90 | +4,16% | ₹158,50 | ₹166,95 | ₹155,45 | 43,9M |
| 1 may. 2023 | ₹157,35 | -1,01% | ₹160,80 | ₹183,40 | ₹155,80 | 117,7M |
| 1 abr. 2023 | ₹158,95 | +33,57% | ₹119,90 | ₹164,70 | ₹119,35 | 115,5M |
| 1 mar. 2023 | ₹119,00 | -4,91% | ₹125,80 | ₹131,95 | ₹116,00 | 30,1M |
| 1 feb. 2023 | ₹125,15 | -3,43% | ₹131,50 | ₹134,00 | ₹120,30 | 33,4M |
| 1 ene. 2023 | ₹129,60 | -7,26% | ₹140,70 | ₹149,30 | ₹122,90 | 64,7M |
| 1 dic. 2022 | ₹139,75 | +5,43% | ₹132,90 | ₹152,40 | ₹121,00 | 105,0M |
| 1 nov. 2022 | ₹132,55 | +7,72% | ₹123,20 | ₹136,45 | ₹118,45 | 50,8M |
| 1 oct. 2022 | ₹123,05 | -6,00% | ₹130,50 | ₹136,00 | ₹120,55 | 32,5M |
| 1 sept. 2022 | ₹130,90 | -17,23% | ₹158,30 | ₹160,65 | ₹124,80 | 38,8M |
| 1 ago. 2022 | ₹158,15 | +0,09% | ₹158,70 | ₹171,65 | ₹152,10 | 59,9M |
| 1 jul. 2022 | ₹158,00 | +19,70% | ₹131,30 | ₹168,25 | ₹125,00 | 81,7M |
| 1 jun. 2022 | ₹132,00 | -20,82% | ₹168,10 | ₹173,40 | ₹114,65 | 42,8M |
| 1 may. 2022 | ₹166,70 | -2,86% | ₹170,55 | ₹179,95 | ₹140,10 | 46,7M |
| 1 abr. 2022 | ₹171,60 | +5,89% | ₹162,50 | ₹198,80 | ₹158,60 | 111,1M |
| 1 mar. 2022 | ₹162,05 | +29,17% | ₹122,65 | ₹169,25 | ₹120,95 | 128,7M |
| 1 feb. 2022 | ₹125,45 | -2,45% | ₹131,00 | ₹138,80 | ₹115,40 | 46,8M |
| 1 ene. 2022 | ₹128,60 | +5,84% | ₹121,10 | ₹138,70 | ₹120,40 | 33,2M |
| 1 dic. 2021 | ₹121,50 | +8,92% | ₹113,40 | ₹124,40 | ₹112,25 | 24,9M |
| 1 nov. 2021 | ₹111,55 | -15,46% | ₹132,50 | ₹139,55 | ₹105,00 | 40,2M |
| 1 oct. 2021 | ₹131,95 | +2,09% | ₹128,00 | ₹150,75 | ₹121,65 | 84,9M |
| 1 sept. 2021 | ₹129,25 | +26,65% | ₹102,20 | ₹133,65 | ₹100,80 | 85,0M |
| 1 ago. 2021 | ₹102,05 | -16,52% | ₹123,80 | ₹127,15 | ₹98,10 | 49,6M |
| 1 jul. 2021 | ₹122,25 | +5,66% | ₹116,00 | ₹124,80 | ₹110,80 | 46,8M |
| 1 jun. 2021 | ₹115,70 | +2,66% | ₹113,25 | ₹123,50 | ₹103,10 | 61,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹163,11 | -10,64% | - | -10,64% | ₹183,45 | ₹186,55 | ₹138,83 | 92,3M |
| 2025 | ₹182,54 | -7,64% | ₹5,00 | -5,11% | ₹197,80 | ₹220,59 | ₹158,30 | 329,7M |
| 2024 | ₹197,64 | -18,13% | ₹4,00 | -16,48% | ₹242,00 | ₹322,25 | ₹187,50 | 1,0B |
| 2023 | ₹241,40 | +72,74% | ₹10,00 | +79,85% | ₹140,70 | ₹246,90 | ₹116,00 | 971,5M |
| 2022 | ₹139,75 | +15,02% | ₹2,50 | +17,08% | ₹121,10 | ₹198,80 | ₹114,65 | 778,0M |
| 2021 | ₹121,50 | +68,28% | ₹2,20 | +71,21% | ₹75,00 | ₹150,75 | ₹71,10 | 706,5M |
| 2020 | ₹72,20 | +3,07% | ₹1,20 | +4,78% | ₹70,00 | ₹97,80 | ₹29,80 | 282,4M |
| 2019 | ₹70,05 | -39,72% | ₹2,20 | -37,84% | ₹116,90 | ₹117,50 | ₹66,00 | 191,9M |
| 2018 | ₹116,20 | -25,51% | ₹2,20 | -24,11% | ₹156,65 | ₹166,40 | ₹85,50 | 454,6M |
| 2017 | ₹156,00 | +59,35% | ₹2,20 | +61,58% | ₹98,50 | ₹164,85 | ₹96,30 | 543,5M |
| 2016 | ₹97,90 | +32,30% | ₹2,20 | +35,25% | ₹74,50 | ₹106,70 | ₹57,50 | 277,8M |
| 2015 | ₹74,00 | -29,52% | ₹2,20 | -27,44% | ₹106,00 | ₹124,40 | ₹60,85 | 149,5M |
| 2014 | ₹105,00 | +94,44% | ₹2,00 | +98,14% | ₹54,10 | ₹124,55 | ₹43,55 | 262,1M |
| 2013 | ₹54,00 | -18,80% | ₹2,00 | -15,80% | ₹66,65 | ₹73,90 | ₹44,00 | 74,8M |
| 2012 | ₹66,50 | -0,08% | ₹0,30 | +0,37% | ₹67,00 | ₹90,40 | ₹64,75 | 63,0M |
| 2011 | ₹66,55 | -11,63% | ₹0,28 | -11,26% | ₹75,40 | ₹100,82 | ₹63,02 | 106,6M |
| 2010 | ₹75,31 | +96,58% | ₹0,18 | +97,05% | ₹38,52 | ₹82,58 | ₹38,25 | 220,2M |
| 2009 | ₹38,31 | +156,60% | ₹0,18 | +157,77% | ₹15,40 | ₹41,40 | ₹14,27 | 125,8M |
| 2008 | ₹14,93 | -78,03% | ₹0,18 | -77,77% | ₹69,36 | ₹74,00 | ₹12,24 | 84,3M |
| 2007 | ₹67,97 | +88,13% | ₹0,18 | +88,62% | ₹36,54 | ₹71,39 | ₹31,35 | 134,3M |
| 2006 | ₹36,13 | +12,48% | ₹0,18 | +13,04% | ₹32,20 | ₹50,00 | ₹28,40 | 182,9M |
| 2005 | ₹32,12 | +64,97% | ₹0,06 | +65,28% | ₹19,43 | ₹33,49 | ₹18,72 | 329,7M |
| 2004 | ₹19,47 | +97,66% | - | +97,66% | ₹10,08 | ₹20,74 | ₹7,98 | 366,2M |
| 2003 | ₹9,85 | +93,90% | - | +93,90% | ₹5,17 | ₹11,28 | ₹2,62 | 152,1M |
| 2002 | ₹5,08 | +116,17% | - | +116,17% | ₹2,38 | ₹8,26 | ₹2,04 | 84,9M |
| 2001 | ₹2,35 | -55,49% | - | -55,49% | ₹5,26 | ₹7,10 | ₹1,62 | 14,1M |
| 2000 | ₹5,28 | -44,42% | - | -44,42% | ₹9,40 | ₹11,88 | ₹3,90 | 17,1M |
| 1999 | ₹9,50 | -29,26% | ₹0,18 | -27,88% | ₹13,04 | ₹14,20 | ₹6,52 | 59,7M |
| 1998 | ₹13,43 | -18,70% | ₹0,18 | -17,62% | ₹16,60 | ₹25,41 | ₹10,33 | 7,9M |
| 1997 | ₹16,52 | -4,78% | ₹0,18 | -3,77% | ₹17,74 | ₹27,80 | ₹13,65 | 11,8M |
| 1996 | ₹17,35 | 0,00% | - | 0,00% | ₹26,25 | ₹33,20 | ₹14,20 | 6,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gujarat State Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gujarat State Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat State
GSFC
|
69,45B Mid-cap | -3,28 % | -5,39 % | -0,54 % | -10,93 % | -10,01 % | -18,42 % | 1,75 % | 45,96 % | 121,92 % | 123,19 % | 293,13 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | -4,79 % | -12,11 % | -19,34 % | -24,96 % | -22,30 % | -23,40 % | 84,00 % | 110,72 % | 646,69 % | 453,97 % | 4.018,37 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
EID Parry India
EIDPARRY
|
155,14B Mid-cap | -1,21 % | -11,51 % | -13,23 % | -27,53 % | -25,81 % | -20,50 % | 55,34 % | 80,05 % | 212,08 % | 250,53 % | 464,49 % |
|
Chambal Fertilisers
CHAMBLFERT
|
176,61B Mid-cap | -1,76 % | 6,34 % | 4,78 % | 6,97 % | -2,23 % | -15,35 % | 66,13 % | 61,13 % | 604,00 % | 483,73 % | 1.181,32 % |
|
Paradeep Phosphates
PARADEEP
|
142,29B Mid-cap | -2,62 % | -1,61 % | 8,51 % | -23,28 % | -24,62 % | -26,89 % | 132,40 % | 186,92 % | 186,92 % | 186,92 % | 186,92 % |
Calcule sus Rendimientos de Inversión en Gujarat State
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat State stock price in May 2016 was ₹73,50, A ₹1.000,00 lump sum investment in Gujarat State made 10 years ago would be worth approximately ₹2.662,59 today, representing a strong return of 166,26 %. This translates to an annualized return (CAGR) of 10,28 %. During this period, Gujarat State paid out ₹33,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.662,59
Rendimiento Anual (TCAC)
10,28 %
Dividendos Totales
₹458,50
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat State (GSFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat State ha entregado un rendimiento total de -18,4%.
- Máximo de 52 semanas alcanzó 220,59 INR el N/A.
- Mínimo de 52 semanas tocó 138,83 INR el N/A.
- Precio Actual cotizando a 162,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Gujarat State (GSFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat State (gsfc) habría crecido a aproximadamente 14 596,00 INR al June 4, 2026, representando un rendimiento total de 46,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat State con el sector Basic Materials?
Gujarat State (gsfc) ha entregado un rendimiento anualizado de 8,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat State habría crecido a 22 192,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat State?
Gujarat State (gsfc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 121,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat State ha logrado históricamente?
Gujarat State (gsfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1,8%), 5 years (+46,0%), 10 years (+121,9%)
Rendimientos negativos: 12 months (-18,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.