₹774,30
3,79 %
Compare
HBL Power Systems vs SRFHBL Power Systems vs Tube Investments ofHBL Power Systems vs ThermaxHBL Power Systems vs 3M IndiaHBL Power Systems vs Godrej IndustriesHBL Power Systems vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de HBL Power Systems

Datos de Precios Históricos de HBL Power Systems

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026₹774,30+3,79%₹757,00₹775,95₹755,00887,2K
11 jun. 2026₹746,00-1,05%₹746,00₹762,60₹732,10951,6K
10 jun. 2026₹753,95-3,51%₹780,55₹781,90₹750,00975,4K
9 jun. 2026₹781,40+1,94%₹768,00₹784,75₹768,00780,4K
8 jun. 2026₹766,50-3,58%₹780,00₹788,45₹761,40878,5K
5 jun. 2026₹794,95-0,21%₹797,75₹811,90₹790,301,1M
4 jun. 2026₹796,65+1,32%₹783,00₹804,60₹781,551,2M
3 jun. 2026₹786,25-2,05%₹804,00₹805,60₹781,05987,7K
2 jun. 2026₹802,70+0,57%₹788,20₹805,00₹780,001,3M
1 jun. 2026₹798,15-2,97%₹830,00₹830,60₹794,001,6M
29 may. 2026₹822,60+0,62%₹855,00₹875,00₹818,005,9M
27 may. 2026₹817,50+2,26%₹808,00₹826,75₹796,552,6M
26 may. 2026₹799,45+5,37%₹761,95₹808,95₹760,003,7M
25 may. 2026₹758,70-2,06%₹751,00₹784,00₹738,154,4M
22 may. 2026₹774,65-1,23%₹786,30₹795,45₹768,051,5M
21 may. 2026₹784,30+2,17%₹773,95₹797,25₹773,901,5M
20 may. 2026₹767,65+2,05%₹746,10₹772,00₹741,30799,1K
19 may. 2026₹752,20+0,86%₹744,00₹764,00₹741,15975,7K
18 may. 2026₹744,60-3,54%₹759,15₹760,45₹737,00800,4K
15 may. 2026₹771,95-1,59%₹784,40₹792,75₹769,00804,2K
14 may. 2026₹784,40+0,10%₹790,00₹795,45₹772,401,1M
13 may. 2026₹783,60+0,17%₹784,40₹803,90₹780,001,4M
12 may. 2026₹782,25-5,72%₹825,10₹834,80₹777,401,9M
11 may. 2026₹829,70-2,18%₹842,05₹850,00₹825,201,2M
8 may. 2026₹848,15-0,01%₹848,00₹859,50₹841,001,2M
7 may. 2026₹848,20-0,75%₹865,00₹875,00₹845,002,5M
6 may. 2026₹854,65+6,78%₹808,75₹862,30₹805,005,6M
5 may. 2026₹800,40+0,24%₹802,75₹807,55₹791,20982,2K
4 may. 2026₹798,500,00%₹805,75₹810,80₹784,901,0M
30 abr. 2026₹798,50-1,53%₹809,00₹815,50₹787,701,3M
29 abr. 2026₹810,90+1,32%₹804,40₹829,85₹800,352,4M
28 abr. 2026₹800,35-1,14%₹809,00₹816,90₹796,50751,3K
27 abr. 2026₹809,60+1,41%₹802,00₹820,60₹802,00922,1K
24 abr. 2026₹798,35-1,48%₹812,55₹826,80₹787,551,5M
23 abr. 2026₹810,35-0,74%₹815,00₹832,50₹807,052,1M
22 abr. 2026₹816,40+4,23%₹780,00₹822,95₹780,004,0M
21 abr. 2026₹783,30+1,02%₹775,80₹791,85₹775,60980,7K
20 abr. 2026₹775,40-1,41%₹787,95₹792,90₹772,351,1M
17 abr. 2026₹786,50+0,41%₹783,05₹794,90₹778,001,2M
16 abr. 2026₹783,25-0,34%₹792,00₹793,35₹771,751,6M
15 abr. 2026₹785,90+4,51%₹766,00₹791,95₹761,102,7M
13 abr. 2026₹751,95+2,92%₹712,80₹754,70₹706,002,3M
10 abr. 2026₹730,65+1,12%₹727,00₹745,90₹725,001,6M
9 abr. 2026₹722,55+0,58%₹721,00₹737,70₹707,001,9M
8 abr. 2026₹718,35+5,55%₹720,00₹723,00₹696,602,0M
7 abr. 2026₹680,60+0,67%₹678,50₹687,85₹668,851,9M
6 abr. 2026₹676,05+1,30%₹666,95₹679,65₹645,301,7M
2 abr. 2026₹667,40+1,08%₹643,35₹673,50₹629,101,6M
1 abr. 2026₹660,30+7,40%₹640,05₹669,70₹638,701,5M
30 mar. 2026₹614,80-4,24%₹634,10₹643,30₹613,001,6M
27 mar. 2026₹642,05-3,68%₹666,00₹676,90₹639,002,1M
25 mar. 2026₹666,60+0,96%₹665,00₹679,85₹664,801,2M
24 mar. 2026₹660,25+5,54%₹640,00₹667,50₹639,002,5M
23 mar. 2026₹625,60-5,14%₹650,00₹657,90₹618,401,3M
20 mar. 2026₹659,50-0,02%₹662,60₹680,40₹656,00946,6K
19 mar. 2026₹659,65-3,06%₹660,00₹675,85₹656,20783,4K
18 mar. 2026₹680,50+2,32%₹668,00₹693,90₹668,001,3M
17 mar. 2026₹665,10+1,35%₹658,00₹669,00₹656,45573,1K
16 mar. 2026₹656,25-0,34%₹658,95₹667,55₹641,201,4M
13 mar. 2026₹658,50-4,54%₹682,55₹684,20₹656,001,1M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹774,30-2,60%₹780,00₹788,45₹732,104,5M
1 jun. 2026₹794,95-3,36%₹830,00₹830,60₹780,006,1M
25 may. 2026₹822,60+6,19%₹751,00₹875,00₹738,1516,6M
18 may. 2026₹774,65+0,35%₹758,00₹797,25₹736,005,9M
11 may. 2026₹771,95-8,98%₹842,05₹850,00₹769,006,3M
4 may. 2026₹848,15+6,22%₹805,75₹875,00₹784,9011,3M
27 abr. 2026₹798,50+0,02%₹802,00₹829,85₹787,705,3M
20 abr. 2026₹798,35+1,51%₹787,95₹832,50₹772,359,6M
13 abr. 2026₹786,50+7,64%₹712,80₹794,90₹706,007,7M
6 abr. 2026₹730,65+9,48%₹666,95₹745,90₹645,309,1M
30 mar. 2026₹667,40+3,95%₹634,10₹673,50₹613,004,8M
23 mar. 2026₹642,05-2,65%₹650,00₹679,85₹618,407,1M
16 mar. 2026₹659,50+0,15%₹658,95₹693,90₹641,205,0M
9 mar. 2026₹658,50-2,72%₹664,00₹701,85₹645,005,5M
2 mar. 2026₹676,90-1,15%₹648,30₹689,90₹641,255,8M
23 feb. 2026₹684,75-4,94%₹725,05₹727,35₹680,404,5M
16 feb. 2026₹720,35-5,54%₹758,00₹758,80₹716,805,2M
9 feb. 2026₹762,60-2,82%₹785,00₹817,00₹753,0013,6M
2 feb. 2026₹784,70+3,13%₹758,00₹807,00₹742,105,1M
26 ene. 2026₹760,90+7,76%₹712,00₹829,10₹692,4012,1M
19 ene. 2026₹706,10-11,30%₹790,00₹790,80₹700,0014,8M
12 ene. 2026₹796,05-9,36%₹875,00₹885,00₹757,7017,9M
5 ene. 2026₹878,25-6,32%₹935,00₹984,90₹875,008,5M
29 dic. 2025₹937,55+4,46%₹902,00₹948,00₹898,3511,0M
22 dic. 2025₹897,50+6,16%₹850,00₹914,80₹843,007,7M
15 dic. 2025₹845,45+4,15%₹810,50₹848,60₹760,1018,6M
8 dic. 2025₹811,75+0,51%₹808,00₹823,65₹785,105,9M
1 dic. 2025₹807,60-8,82%₹886,00₹899,65₹798,858,1M
24 nov. 2025₹885,70-1,25%₹899,50₹909,00₹868,309,3M
17 nov. 2025₹896,90-13,87%₹1.045,00₹1.055,00₹890,1017,8M
10 nov. 2025₹1.041,30+6,34%₹1.060,00₹1.122,00₹960,9066,2M
3 nov. 2025₹979,20-2,49%₹1.004,20₹1.013,30₹958,004,3M
27 oct. 2025₹1.004,20+7,78%₹932,00₹1.033,65₹932,0011,9M
20 oct. 2025₹931,70-0,46%₹940,60₹959,80₹921,303,2M
13 oct. 2025₹936,05+6,07%₹877,00₹963,90₹871,0014,9M
6 oct. 2025₹882,50+4,21%₹852,00₹898,70₹832,206,5M
29 sept. 2025₹846,85+1,34%₹838,00₹849,80₹806,003,9M
22 sept. 2025₹835,65-0,32%₹838,35₹857,80₹805,507,2M
15 sept. 2025₹838,35-4,00%₹870,95₹914,35₹830,007,0M
8 sept. 2025₹873,30+1,25%₹862,90₹880,00₹831,005,3M
1 sept. 2025₹862,50+6,86%₹812,00₹873,00₹811,1012,1M
25 ago. 2025₹807,10+0,81%₹800,65₹835,00₹753,7012,8M
18 ago. 2025₹800,65+4,57%₹769,90₹814,90₹750,0515,3M
11 ago. 2025₹765,65+27,65%₹660,00₹787,60₹646,1086,3M
4 ago. 2025₹599,80-0,01%₹603,00₹619,40₹586,103,5M
28 jul. 2025₹599,85+4,71%₹570,00₹605,85₹551,604,4M
21 jul. 2025₹572,85-4,90%₹599,35₹603,90₹570,052,5M
14 jul. 2025₹602,35-1,45%₹611,00₹616,30₹596,602,8M
7 jul. 2025₹611,20-3,05%₹630,40₹649,75₹607,705,1M
30 jun. 2025₹630,45+6,68%₹593,20₹645,90₹583,6531,2M
23 jun. 2025₹590,95+2,17%₹573,95₹608,90₹565,006,0M
16 jun. 2025₹578,40-1,87%₹603,00₹619,85₹558,306,8M
9 jun. 2025₹589,40-2,91%₹609,50₹626,80₹582,654,9M
2 jun. 2025₹607,05+1,12%₹603,70₹627,00₹591,557,1M
26 may. 2025₹600,30+4,20%₹544,05₹604,90₹542,5011,0M
19 may. 2025₹576,10+1,29%₹570,65₹596,65₹563,307,0M
12 may. 2025₹568,75+21,42%₹490,00₹585,00₹487,7030,0M
5 may. 2025₹468,40-5,07%₹495,95₹503,60₹452,004,1M
28 abr. 2025₹493,40-3,48%₹507,40₹516,00₹479,005,4M
21 abr. 2025₹511,20-1,26%₹519,00₹543,80₹496,108,4M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹774,30-5,87%₹830,00₹830,60₹732,1010,6M
1 may. 2026₹822,60+3,02%₹805,75₹875,00₹736,0040,1M
1 abr. 2026₹798,50+29,88%₹640,05₹832,50₹629,1034,9M
1 mar. 2026₹614,80-10,22%₹648,30₹701,85₹613,0025,1M
1 feb. 2026₹684,75-12,61%₹801,00₹829,10₹680,4032,4M
1 ene. 2026₹783,60-15,43%₹928,00₹984,90₹692,4051,5M
1 dic. 2025₹926,60+4,62%₹886,00₹948,00₹760,1049,3M
1 nov. 2025₹885,70-11,80%₹1.004,20₹1.122,00₹868,3097,6M
1 oct. 2025₹1.004,20+23,43%₹815,60₹1.033,65₹806,0038,4M
1 sept. 2025₹813,60+0,81%₹812,00₹914,35₹805,5033,8M
1 ago. 2025₹807,10+37,45%₹589,80₹835,00₹581,90119,2M
1 jul. 2025₹587,20-0,96%₹594,00₹649,75₹551,6043,9M
1 jun. 2025₹592,90-1,23%₹603,70₹627,00₹558,3025,6M
1 may. 2025₹600,30+24,56%₹486,55₹604,90₹452,0054,1M
1 abr. 2025₹481,95+2,00%₹490,55₹543,80₹440,1070,1M
1 mar. 2025₹472,50+9,10%₹438,70₹498,80₹405,0050,9M
1 feb. 2025₹433,10-27,44%₹603,00₹623,60₹430,0056,4M
1 ene. 2025₹596,85-4,02%₹622,10₹641,95₹473,1034,4M
1 dic. 2024₹621,85-0,29%₹623,45₹739,65₹611,0081,7M
1 nov. 2024₹623,65+11,01%₹564,90₹641,85₹514,0526,4M
1 oct. 2024₹561,80-6,98%₹604,90₹650,00₹515,0027,7M
1 sept. 2024₹603,95-3,34%₹626,05₹647,85₹592,5026,1M
1 ago. 2024₹624,80+1,00%₹620,30₹724,00₹561,4558,6M
1 jul. 2024₹618,60+23,70%₹502,00₹684,65₹497,3082,3M
1 jun. 2024₹500,10+0,74%₹525,00₹532,55₹411,2528,6M
1 may. 2024₹496,45-3,04%₹514,25₹560,80₹491,2030,6M
1 abr. 2024₹512,00+12,78%₹454,00₹531,65₹436,1525,7M
1 mar. 2024₹454,00-12,84%₹526,05₹535,00₹378,2032,0M
1 feb. 2024₹520,90-3,04%₹542,00₹612,00₹453,4535,6M
1 ene. 2024₹537,25+23,11%₹437,80₹540,00₹428,9035,1M
1 dic. 2023₹436,40+21,27%₹364,00₹479,50₹362,5047,0M
1 nov. 2023₹359,85+21,88%₹294,00₹365,20₹284,0032,7M
1 oct. 2023₹295,25+10,62%₹269,95₹310,95₹254,4041,7M
1 sept. 2023₹266,90-0,47%₹269,10₹285,50₹233,9034,2M
1 ago. 2023₹268,15+39,84%₹193,50₹294,90₹186,20123,5M
1 jul. 2023₹191,75+23,71%₹155,00₹193,60₹151,0584,8M
1 jun. 2023₹155,00+44,52%₹107,65₹158,40₹107,00182,5M
1 may. 2023₹107,25-4,54%₹113,20₹114,70₹99,8054,2M
1 abr. 2023₹112,35+17,95%₹96,35₹117,95₹96,0047,1M
1 mar. 2023₹95,25-4,51%₹99,95₹105,90₹86,1532,3M
1 feb. 2023₹99,75+0,86%₹99,70₹109,25₹93,8046,3M
1 ene. 2023₹98,90-6,43%₹105,95₹107,80₹92,6026,9M
1 dic. 2022₹105,70-7,77%₹114,95₹116,60₹89,6051,1M
1 nov. 2022₹114,60+9,82%₹104,00₹119,15₹98,0096,8M
1 oct. 2022₹104,35+11,78%₹93,80₹121,75₹91,60132,4M
1 sept. 2022₹93,35+14,54%₹80,70₹104,30₹79,65221,6M
1 ago. 2022₹81,50-7,12%₹87,80₹91,50₹74,5067,7M
1 jul. 2022₹87,75-7,53%₹95,00₹98,75₹85,6068,6M
1 jun. 2022₹94,90+14,13%₹83,55₹105,40₹74,20179,4M
1 may. 2022₹83,15-4,48%₹86,95₹93,35₹67,40119,1M
1 abr. 2022₹87,05+37,30%₹63,75₹92,20₹58,65162,1M
1 mar. 2022₹63,40+5,58%₹60,00₹68,45₹56,2021,3M
1 feb. 2022₹60,05-13,78%₹70,00₹83,65₹58,1056,3M
1 ene. 2022₹69,65+10,64%₹63,15₹73,45₹61,3034,3M
1 dic. 2021₹62,95+16,68%₹55,70₹68,80₹55,1550,7M
1 nov. 2021₹53,95+8,01%₹50,00₹61,90₹48,0028,8M
1 oct. 2021₹49,95+2,67%₹48,50₹59,80₹47,3035,6M
1 sept. 2021₹48,65-3,57%₹50,45₹52,50₹45,9014,4M
1 ago. 2021₹50,45-2,32%₹52,10₹53,50₹41,2529,8M
1 jul. 2021₹51,65+5,52%₹49,30₹58,00₹47,8048,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹774,30-16,44%--16,44%₹928,00₹984,90₹613,00194,5M
2025₹926,60+49,01%-+49,01%₹622,10₹1.122,00₹405,00673,6M
2024₹621,85+42,50%₹0,50+42,61%₹437,80₹739,65₹378,20490,2M
2023₹436,40+312,87%₹0,45+313,29%₹105,95₹479,50₹86,15753,2M
2022₹105,70+67,91%₹0,40+68,54%₹63,15₹121,75₹56,201,2B
2021₹62,95+53,16%₹0,70+54,84%₹41,70₹68,80₹29,85355,6M
2020₹41,10+159,31%₹0,30+161,19%₹15,95₹43,90₹9,30157,9M
2019₹15,85-45,06%₹0,30-44,03%₹29,00₹30,90₹12,6039,9M
2018₹28,85-59,90%₹0,25-59,56%₹72,85₹76,50₹23,6089,2M
2017₹71,95+98,48%₹0,25+99,16%₹36,50₹75,25₹36,15222,0M
2016₹36,25-19,08%₹0,25-18,52%₹44,75₹47,85₹28,50106,2M
2015₹44,80+39,56%₹0,20+40,19%₹31,70₹64,50₹31,70231,1M
2014₹32,10+147,88%₹0,20+149,44%₹12,85₹35,50₹9,3588,3M
2013₹12,95-24,27%₹0,15-23,40%₹17,20₹18,75₹5,7515,1M
2012₹17,10+13,62%₹0,15+14,63%₹14,85₹24,65₹13,859,2M
2011₹15,05-43,42%₹0,10-43,05%₹27,20₹29,65₹12,7516,7M
2010₹26,60-30,55%₹0,30-29,77%₹38,30₹45,35₹22,2097,1M
2009₹38,30+164,14%-+164,14%₹13,75₹43,79₹9,0227,6M
2008₹14,50-65,34%₹0,01-65,32%₹42,25₹48,47₹11,5817,6M
2007₹41,830,00%₹0,01+0,04%₹25,30₹49,99₹18,6112,5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó HBL Power Systems Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

HBL Power Systems Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
HBL Power Systems
HBL Power Systems HBLPOWER
200,29B Large-cap -2,60 % -1,02 % 12,25 % -4,61 % -15,77 % 31,37 % 437,15 % 1.607,39 % 2.154,15 % 4.051,74 % 2.876,93 %
3M India
3M India 3MINDIA
373,27B Large-cap 0,40 % 1,34 % -3,96 % -10,97 % -12,04 % 8,25 % 12,96 % 23,99 % 153,86 % 703,40 % 3.115,61 %
Godrej Industries
Godrej Industries GODREJIND
335,46B Large-cap 3,69 % -5,60 % 24,66 % 5,17 % 4,02 % -18,79 % 108,56 % 93,04 % 194,57 % 411,81 % 1.336,14 %
SRF
SRF SRF
739,12B Large-cap 1,72 % 1,15 % 11,09 % -9,35 % -11,02 % -11,50 % 14,41 % 94,01 % 991,92 % 4.561,00 % 8.265,36 %
Thermax
Thermax THERMAX
451,33B Large-cap 0,95 % 5,35 % 45,47 % 63,98 % 54,76 % 33,11 % 97,53 % 233,03 % 485,95 % 699,17 % 1.976,13 %
Tube Investments of
Tube Investments of TIINDIA
574,60B Large-cap 5,56 % 13,18 % 33,18 % 21,85 % 23,00 % 7,00 % 5,12 % 163,56 % 1.141,33 % 1.141,33 % 1.141,33 %

Calcule sus Rendimientos de Inversión en HBL Power Systems

₹

Análisis de Rendimiento de Inversión a Largo Plazo

HBL Power Systems stock price in Jul 2016 was ₹36,30, A ₹1.000,00 lump sum investment in HBL Power Systems made 9 years ago would be worth approximately ₹21.424,24 today, representing a exceptional return of 2.042,42 %. This translates to an annualized return (CAGR) of 36,28 %. During this period, HBL Power Systems paid out ₹3,40 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹21.424,24
Rendimiento Anual (TCAC) 36,28 %
Dividendos Totales ₹93,66
Acciones Posedas 27,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, HBL Power Systems ha entregado un rendimiento total de 31,4%.

  • Máximo de 52 semanas alcanzó 1 122,00 INR el N/A.
  • Mínimo de 52 semanas tocó 551,60 INR el N/A.
  • Precio Actual cotizando a 774,30 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en HBL Power Systems (hblpower) habría crecido a aproximadamente 170 739,00 INR al July 19, 2026, representando un rendimiento total de 1 607,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 76,4% durante el período de 5 años.

HBL Power Systems (hblpower) ha entregado un rendimiento anualizado de 36,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en HBL Power Systems habría crecido a 225 415,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

HBL Power Systems (hblpower) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 154,2%.

HBL Power Systems (hblpower) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+31,4%), 3 years (+437,2%), 5 years (+1 607,4%), 10 years (+2 154,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.