IndoStar Capital (INDOSTAR) | Historial de Precios y Rendimientos | 2018 - 2026
IndoStar Capital Finance Limited Small-cap Financial Services
Gráfico de Precios Históricos de IndoStar Capital
Datos de Precios Históricos de IndoStar Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹226,55 | -0,20% | ₹225,45 | ₹228,72 | ₹222,30 | 50,6K |
| 2 jun. 2026 | ₹227,00 | +0,63% | ₹225,00 | ₹235,78 | ₹218,41 | 310,3K |
| 1 jun. 2026 | ₹225,57 | -4,57% | ₹236,39 | ₹239,00 | ₹223,60 | 138,8K |
| 29 may. 2026 | ₹236,37 | +2,66% | ₹231,00 | ₹253,00 | ₹231,00 | 852,3K |
| 27 may. 2026 | ₹230,25 | +8,96% | ₹212,30 | ₹238,00 | ₹208,00 | 1,1M |
| 26 may. 2026 | ₹211,31 | -0,68% | ₹212,00 | ₹218,82 | ₹209,06 | 51,5K |
| 25 may. 2026 | ₹212,76 | -0,92% | ₹214,75 | ₹217,79 | ₹210,60 | 42,3K |
| 22 may. 2026 | ₹214,73 | +1,71% | ₹212,20 | ₹216,90 | ₹206,42 | 84,4K |
| 21 may. 2026 | ₹211,13 | +8,65% | ₹199,00 | ₹212,89 | ₹196,24 | 163,6K |
| 20 may. 2026 | ₹194,32 | +0,16% | ₹192,53 | ₹195,43 | ₹190,54 | 38,8K |
| 19 may. 2026 | ₹194,00 | +0,99% | ₹191,02 | ₹196,99 | ₹191,02 | 21,6K |
| 18 may. 2026 | ₹192,09 | -2,56% | ₹199,19 | ₹199,19 | ₹189,00 | 71,6K |
| 15 may. 2026 | ₹197,14 | -1,49% | ₹199,40 | ₹201,99 | ₹196,50 | 51,4K |
| 14 may. 2026 | ₹200,13 | -0,82% | ₹201,79 | ₹204,17 | ₹195,35 | 82,9K |
| 13 may. 2026 | ₹201,79 | +0,56% | ₹205,14 | ₹205,14 | ₹198,51 | 71,4K |
| 12 may. 2026 | ₹200,66 | -6,02% | ₹211,00 | ₹212,88 | ₹199,37 | 116,6K |
| 11 may. 2026 | ₹213,52 | -2,79% | ₹215,20 | ₹217,90 | ₹212,05 | 48,1K |
| 8 may. 2026 | ₹219,64 | -2,62% | ₹224,01 | ₹225,39 | ₹218,00 | 205,1K |
| 7 may. 2026 | ₹225,55 | +0,45% | ₹223,80 | ₹228,88 | ₹223,80 | 40,7K |
| 6 may. 2026 | ₹224,55 | +1,30% | ₹223,05 | ₹226,00 | ₹219,44 | 125,7K |
| 5 may. 2026 | ₹221,67 | +1,56% | ₹219,49 | ₹225,59 | ₹213,00 | 137,1K |
| 4 may. 2026 | ₹218,26 | +7,70% | ₹202,66 | ₹222,00 | ₹202,00 | 238,9K |
| 1 may. 2026 | ₹202,66 | 0,00% | ₹202,66 | ₹202,66 | ₹202,66 | N/A |
| 30 abr. 2026 | ₹202,66 | -3,31% | ₹206,50 | ₹209,79 | ₹199,10 | 157,0K |
| 29 abr. 2026 | ₹209,60 | +4,89% | ₹201,57 | ₹213,15 | ₹199,81 | 240,7K |
| 28 abr. 2026 | ₹199,82 | +1,58% | ₹197,98 | ₹201,70 | ₹196,86 | 83,6K |
| 27 abr. 2026 | ₹196,72 | +0,55% | ₹198,89 | ₹198,89 | ₹192,02 | 108,2K |
| 24 abr. 2026 | ₹195,64 | -0,13% | ₹197,00 | ₹201,90 | ₹193,00 | 144,8K |
| 23 abr. 2026 | ₹195,90 | -3,75% | ₹200,90 | ₹202,59 | ₹193,84 | 363,8K |
| 22 abr. 2026 | ₹203,53 | -5,48% | ₹215,99 | ₹216,39 | ₹199,35 | 184,8K |
| 21 abr. 2026 | ₹215,33 | +0,10% | ₹217,50 | ₹223,80 | ₹213,98 | 72,3K |
| 20 abr. 2026 | ₹215,11 | -2,33% | ₹218,06 | ₹222,00 | ₹212,27 | 68,1K |
| 17 abr. 2026 | ₹220,25 | +1,38% | ₹217,81 | ₹221,01 | ₹217,25 | 29,4K |
| 16 abr. 2026 | ₹217,26 | +0,05% | ₹219,00 | ₹222,00 | ₹215,17 | 74,1K |
| 15 abr. 2026 | ₹217,15 | -0,23% | ₹219,20 | ₹227,80 | ₹215,50 | 94,2K |
| 13 abr. 2026 | ₹217,64 | -4,96% | ₹221,80 | ₹225,00 | ₹215,69 | 63,7K |
| 10 abr. 2026 | ₹229,01 | +6,32% | ₹213,01 | ₹231,84 | ₹213,01 | 140,0K |
| 9 abr. 2026 | ₹215,40 | +0,58% | ₹213,70 | ₹216,90 | ₹204,50 | 99,0K |
| 8 abr. 2026 | ₹214,15 | +9,05% | ₹208,00 | ₹217,90 | ₹201,00 | 193,7K |
| 7 abr. 2026 | ₹196,38 | -1,24% | ₹200,73 | ₹200,74 | ₹195,24 | 43,9K |
| 6 abr. 2026 | ₹198,84 | +1,65% | ₹199,99 | ₹201,71 | ₹193,39 | 45,5K |
| 2 abr. 2026 | ₹195,62 | +0,25% | ₹193,00 | ₹198,80 | ₹189,00 | 65,5K |
| 1 abr. 2026 | ₹195,14 | +2,84% | ₹195,82 | ₹199,55 | ₹193,25 | 170,2K |
| 30 mar. 2026 | ₹189,75 | +3,97% | ₹182,51 | ₹201,00 | ₹181,50 | 2,4M |
| 27 mar. 2026 | ₹182,51 | -7,38% | ₹197,01 | ₹198,47 | ₹181,00 | 354,7K |
| 25 mar. 2026 | ₹197,05 | +7,17% | ₹184,79 | ₹200,76 | ₹184,79 | 607,7K |
| 24 mar. 2026 | ₹183,87 | +0,30% | ₹187,50 | ₹192,99 | ₹182,02 | 543,8K |
| 23 mar. 2026 | ₹183,32 | -7,93% | ₹196,10 | ₹196,10 | ₹179,03 | 315,7K |
| 20 mar. 2026 | ₹199,10 | +3,59% | ₹190,99 | ₹202,90 | ₹190,99 | 173,0K |
| 19 mar. 2026 | ₹192,20 | -3,08% | ₹196,50 | ₹196,97 | ₹190,50 | 114,8K |
| 18 mar. 2026 | ₹198,30 | +0,71% | ₹196,90 | ₹202,59 | ₹196,00 | 129,3K |
| 17 mar. 2026 | ₹196,90 | +0,66% | ₹195,00 | ₹198,58 | ₹195,00 | 56,2K |
| 16 mar. 2026 | ₹195,61 | +0,62% | ₹195,00 | ₹199,02 | ₹189,11 | 174,6K |
| 13 mar. 2026 | ₹194,41 | -4,63% | ₹204,00 | ₹210,01 | ₹191,00 | 229,0K |
| 12 mar. 2026 | ₹203,84 | -3,76% | ₹210,74 | ₹210,74 | ₹202,10 | 243,7K |
| 11 mar. 2026 | ₹211,81 | +0,25% | ₹210,00 | ₹215,04 | ₹210,00 | 76,4K |
| 10 mar. 2026 | ₹211,28 | +1,34% | ₹211,60 | ₹215,00 | ₹208,00 | 114,7K |
| 9 mar. 2026 | ₹208,49 | -1,81% | ₹210,00 | ₹213,00 | ₹200,60 | 251,2K |
| 6 mar. 2026 | ₹212,34 | -0,75% | ₹214,00 | ₹217,00 | ₹211,50 | 45,5K |
| 5 mar. 2026 | ₹213,95 | -1,00% | ₹218,98 | ₹218,98 | ₹209,83 | 127,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹236,37 | +10,08% | ₹214,75 | ₹253,00 | ₹208,00 | 2,0M |
| 18 may. 2026 | ₹214,73 | +8,92% | ₹199,19 | ₹216,90 | ₹189,00 | 381,0K |
| 11 may. 2026 | ₹197,14 | -10,24% | ₹215,20 | ₹217,90 | ₹195,35 | 370,5K |
| 4 may. 2026 | ₹219,64 | +8,38% | ₹202,66 | ₹228,88 | ₹202,00 | 747,5K |
| 27 abr. 2026 | ₹202,66 | +3,59% | ₹198,89 | ₹213,15 | ₹192,02 | 589,6K |
| 20 abr. 2026 | ₹195,64 | -11,17% | ₹218,06 | ₹223,80 | ₹193,00 | 833,8K |
| 13 abr. 2026 | ₹220,25 | -3,83% | ₹221,80 | ₹227,80 | ₹215,17 | 261,3K |
| 6 abr. 2026 | ₹229,01 | +17,07% | ₹199,99 | ₹231,84 | ₹193,39 | 522,3K |
| 30 mar. 2026 | ₹195,62 | +7,18% | ₹182,51 | ₹201,00 | ₹181,50 | 2,6M |
| 23 mar. 2026 | ₹182,51 | -8,33% | ₹196,10 | ₹200,76 | ₹179,03 | 1,8M |
| 16 mar. 2026 | ₹199,10 | +2,41% | ₹195,00 | ₹202,90 | ₹189,11 | 648,0K |
| 9 mar. 2026 | ₹194,41 | -8,44% | ₹210,00 | ₹215,04 | ₹191,00 | 915,1K |
| 2 mar. 2026 | ₹212,34 | -5,30% | ₹219,00 | ₹220,00 | ₹207,64 | 390,2K |
| 23 feb. 2026 | ₹224,23 | -4,03% | ₹233,00 | ₹233,41 | ₹220,00 | 332,8K |
| 16 feb. 2026 | ₹233,64 | +0,93% | ₹232,50 | ₹244,80 | ₹220,03 | 1,3M |
| 9 feb. 2026 | ₹231,49 | +6,95% | ₹217,00 | ₹245,50 | ₹209,23 | 1,0M |
| 2 feb. 2026 | ₹216,44 | +10,36% | ₹198,01 | ₹226,80 | ₹185,10 | 586,9K |
| 26 ene. 2026 | ₹196,13 | -12,00% | ₹219,77 | ₹224,99 | ₹188,05 | 332,4K |
| 19 ene. 2026 | ₹222,87 | -1,59% | ₹226,47 | ₹231,70 | ₹205,55 | 1,6M |
| 12 ene. 2026 | ₹226,47 | -1,98% | ₹232,21 | ₹238,78 | ₹222,62 | 257,0K |
| 5 ene. 2026 | ₹231,05 | -6,55% | ₹247,25 | ₹249,70 | ₹230,15 | 440,8K |
| 29 dic. 2025 | ₹247,25 | +3,89% | ₹238,00 | ₹253,77 | ₹220,53 | 1,2M |
| 22 dic. 2025 | ₹237,99 | -4,00% | ₹249,15 | ₹249,15 | ₹236,70 | 280,3K |
| 15 dic. 2025 | ₹247,91 | +2,24% | ₹241,00 | ₹259,99 | ₹239,90 | 254,0K |
| 8 dic. 2025 | ₹242,49 | -4,81% | ₹254,90 | ₹260,00 | ₹238,81 | 296,6K |
| 1 dic. 2025 | ₹254,74 | +9,83% | ₹231,95 | ₹266,75 | ₹230,80 | 1,1M |
| 24 nov. 2025 | ₹231,95 | +2,05% | ₹226,80 | ₹234,89 | ₹215,05 | 515,5K |
| 17 nov. 2025 | ₹227,29 | -5,47% | ₹240,44 | ₹247,00 | ₹226,00 | 443,9K |
| 10 nov. 2025 | ₹240,44 | -7,88% | ₹262,31 | ₹265,50 | ₹235,00 | 667,8K |
| 3 nov. 2025 | ₹261,01 | +7,32% | ₹244,80 | ₹279,75 | ₹244,80 | 2,1M |
| 27 oct. 2025 | ₹243,20 | +4,01% | ₹234,00 | ₹254,40 | ₹234,00 | 659,2K |
| 20 oct. 2025 | ₹233,82 | -0,15% | ₹235,00 | ₹244,00 | ₹232,41 | 217,3K |
| 13 oct. 2025 | ₹234,18 | -3,47% | ₹240,00 | ₹249,00 | ₹232,10 | 365,2K |
| 6 oct. 2025 | ₹242,60 | -5,33% | ₹260,05 | ₹262,58 | ₹238,20 | 403,1K |
| 29 sept. 2025 | ₹256,25 | +1,53% | ₹251,45 | ₹269,70 | ₹244,50 | 498,6K |
| 22 sept. 2025 | ₹252,40 | -4,09% | ₹261,00 | ₹272,00 | ₹250,10 | 624,6K |
| 15 sept. 2025 | ₹263,15 | -0,45% | ₹264,10 | ₹274,90 | ₹260,15 | 588,2K |
| 8 sept. 2025 | ₹264,35 | +0,88% | ₹262,85 | ₹277,85 | ₹260,85 | 740,0K |
| 1 sept. 2025 | ₹262,05 | +1,59% | ₹257,95 | ₹272,20 | ₹253,55 | 754,2K |
| 25 ago. 2025 | ₹257,95 | -4,71% | ₹271,20 | ₹273,40 | ₹256,05 | 583,6K |
| 18 ago. 2025 | ₹270,70 | +1,84% | ₹279,00 | ₹288,05 | ₹267,05 | 793,6K |
| 11 ago. 2025 | ₹265,80 | -3,19% | ₹275,40 | ₹289,00 | ₹265,00 | 656,8K |
| 4 ago. 2025 | ₹274,55 | -2,38% | ₹286,05 | ₹301,95 | ₹271,35 | 616,2K |
| 28 jul. 2025 | ₹281,25 | -3,91% | ₹292,70 | ₹300,85 | ₹280,10 | 998,3K |
| 21 jul. 2025 | ₹292,70 | -6,72% | ₹315,40 | ₹317,40 | ₹291,90 | 672,4K |
| 14 jul. 2025 | ₹313,80 | -3,89% | ₹326,40 | ₹332,75 | ₹300,95 | 2,5M |
| 7 jul. 2025 | ₹326,50 | -4,55% | ₹345,80 | ₹347,00 | ₹324,55 | 629,8K |
| 30 jun. 2025 | ₹342,05 | -1,01% | ₹345,55 | ₹366,30 | ₹340,00 | 1,2M |
| 23 jun. 2025 | ₹345,55 | +4,18% | ₹325,00 | ₹354,00 | ₹324,65 | 1,7M |
| 16 jun. 2025 | ₹331,70 | -0,21% | ₹338,00 | ₹338,55 | ₹313,00 | 1,6M |
| 9 jun. 2025 | ₹332,40 | -1,99% | ₹344,00 | ₹354,90 | ₹325,00 | 1,4M |
| 2 jun. 2025 | ₹339,15 | -0,48% | ₹342,00 | ₹353,00 | ₹315,90 | 1,9M |
| 26 may. 2025 | ₹340,80 | +1,41% | ₹344,75 | ₹345,00 | ₹327,60 | 1,5M |
| 19 may. 2025 | ₹336,05 | +6,28% | ₹317,25 | ₹345,00 | ₹306,10 | 1,8M |
| 12 may. 2025 | ₹316,20 | +11,32% | ₹290,00 | ₹336,30 | ₹290,00 | 1,8M |
| 5 may. 2025 | ₹284,05 | -5,17% | ₹290,25 | ₹300,95 | ₹265,00 | 688,6K |
| 28 abr. 2025 | ₹299,55 | -2,54% | ₹305,00 | ₹319,75 | ₹281,40 | 1,5M |
| 21 abr. 2025 | ₹307,35 | +1,55% | ₹303,85 | ₹333,35 | ₹301,10 | 1,5M |
| 14 abr. 2025 | ₹302,65 | +11,43% | ₹274,05 | ₹311,00 | ₹273,30 | 554,9K |
| 7 abr. 2025 | ₹271,60 | -10,02% | ₹267,00 | ₹297,00 | ₹258,95 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹236,37 | +16,63% | ₹202,66 | ₹253,00 | ₹189,00 | 3,5M |
| 1 abr. 2026 | ₹202,66 | +6,80% | ₹195,82 | ₹231,84 | ₹189,00 | 2,4M |
| 1 mar. 2026 | ₹189,75 | -15,38% | ₹219,00 | ₹220,00 | ₹179,03 | 6,1M |
| 1 feb. 2026 | ₹224,23 | +8,28% | ₹212,25 | ₹245,50 | ₹185,10 | 3,3M |
| 1 ene. 2026 | ₹207,08 | -9,73% | ₹229,89 | ₹253,77 | ₹205,01 | 3,5M |
| 1 dic. 2025 | ₹229,39 | -1,10% | ₹231,95 | ₹266,75 | ₹220,53 | 2,2M |
| 1 nov. 2025 | ₹231,95 | -4,63% | ₹244,80 | ₹279,75 | ₹215,05 | 3,7M |
| 1 oct. 2025 | ₹243,20 | -1,20% | ₹247,15 | ₹264,96 | ₹232,10 | 2,0M |
| 1 sept. 2025 | ₹246,15 | -4,57% | ₹257,95 | ₹277,85 | ₹244,50 | 2,9M |
| 1 ago. 2025 | ₹257,95 | -10,48% | ₹290,00 | ₹301,95 | ₹256,05 | 3,1M |
| 1 jul. 2025 | ₹288,15 | -19,58% | ₹365,00 | ₹366,30 | ₹282,40 | 5,1M |
| 1 jun. 2025 | ₹358,30 | +5,13% | ₹342,00 | ₹362,00 | ₹313,00 | 6,9M |
| 1 may. 2025 | ₹340,80 | +13,03% | ₹303,75 | ₹345,00 | ₹265,00 | 6,1M |
| 1 abr. 2025 | ₹301,50 | -1,40% | ₹310,00 | ₹333,35 | ₹258,95 | 5,1M |
| 1 mar. 2025 | ₹305,78 | +29,84% | ₹235,00 | ₹323,41 | ₹217,88 | 7,0M |
| 1 feb. 2025 | ₹235,50 | -8,38% | ₹254,50 | ₹281,00 | ₹226,10 | 1,9M |
| 1 ene. 2025 | ₹257,05 | -4,71% | ₹271,20 | ₹299,00 | ₹231,00 | 3,7M |
| 1 dic. 2024 | ₹269,75 | +1,58% | ₹262,00 | ₹330,00 | ₹262,00 | 5,8M |
| 1 nov. 2024 | ₹265,55 | -4,10% | ₹278,10 | ₹295,95 | ₹246,45 | 1,9M |
| 1 oct. 2024 | ₹276,90 | -5,72% | ₹295,90 | ₹319,50 | ₹238,65 | 4,7M |
| 1 sept. 2024 | ₹293,70 | +8,02% | ₹276,00 | ₹343,00 | ₹251,15 | 11,1M |
| 1 ago. 2024 | ₹271,90 | +4,53% | ₹255,55 | ₹298,35 | ₹207,90 | 6,2M |
| 1 jul. 2024 | ₹260,12 | +4,79% | ₹244,00 | ₹264,90 | ₹226,31 | 3,5M |
| 1 jun. 2024 | ₹248,23 | +8,33% | ₹242,75 | ₹274,69 | ₹188,00 | 3,8M |
| 1 may. 2024 | ₹229,15 | -5,91% | ₹244,55 | ₹265,00 | ₹215,45 | 2,6M |
| 1 abr. 2024 | ₹243,55 | +27,95% | ₹199,85 | ₹280,00 | ₹199,85 | 4,7M |
| 1 mar. 2024 | ₹190,35 | -15,81% | ₹225,00 | ₹229,90 | ₹181,80 | 2,4M |
| 1 feb. 2024 | ₹226,10 | +13,73% | ₹198,40 | ₹231,60 | ₹172,00 | 3,4M |
| 1 ene. 2024 | ₹198,80 | +18,55% | ₹167,60 | ₹229,00 | ₹167,00 | 4,3M |
| 1 dic. 2023 | ₹167,70 | -2,78% | ₹172,50 | ₹176,95 | ₹160,00 | 1,6M |
| 1 nov. 2023 | ₹172,50 | +8,08% | ₹159,55 | ₹180,95 | ₹157,50 | 1,7M |
| 1 oct. 2023 | ₹159,60 | -6,15% | ₹170,05 | ₹184,40 | ₹157,55 | 1,7M |
| 1 sept. 2023 | ₹170,05 | -8,40% | ₹186,00 | ₹193,00 | ₹165,00 | 1,9M |
| 1 ago. 2023 | ₹185,65 | +6,18% | ₹174,80 | ₹191,30 | ₹159,55 | 3,7M |
| 1 jul. 2023 | ₹174,85 | +15,79% | ₹152,10 | ₹177,00 | ₹141,00 | 3,0M |
| 1 jun. 2023 | ₹151,00 | +4,64% | ₹145,90 | ₹166,70 | ₹142,50 | 3,4M |
| 1 may. 2023 | ₹144,30 | +17,27% | ₹123,90 | ₹151,05 | ₹112,40 | 13,2M |
| 1 abr. 2023 | ₹123,05 | +18,26% | ₹104,00 | ₹139,30 | ₹104,00 | 462,7K |
| 1 mar. 2023 | ₹104,05 | -20,69% | ₹134,20 | ₹144,50 | ₹103,15 | 613,2K |
| 1 feb. 2023 | ₹131,20 | -15,41% | ₹154,90 | ₹159,00 | ₹128,60 | 228,1K |
| 1 ene. 2023 | ₹155,10 | -0,32% | ₹158,90 | ₹168,45 | ₹147,85 | 988,9K |
| 1 dic. 2022 | ₹155,60 | +3,25% | ₹152,50 | ₹158,90 | ₹134,35 | 476,3K |
| 1 nov. 2022 | ₹150,70 | -5,87% | ₹155,35 | ₹167,85 | ₹143,50 | 430,5K |
| 1 oct. 2022 | ₹160,10 | +2,86% | ₹152,50 | ₹174,55 | ₹152,50 | 179,1K |
| 1 sept. 2022 | ₹155,65 | -14,38% | ₹180,00 | ₹197,25 | ₹148,00 | 719,3K |
| 1 ago. 2022 | ₹181,80 | +39,74% | ₹131,65 | ₹197,40 | ₹123,80 | 2,7M |
| 1 jul. 2022 | ₹130,10 | -2,95% | ₹136,20 | ₹142,00 | ₹117,25 | 755,0K |
| 1 jun. 2022 | ₹134,05 | -11,31% | ₹150,00 | ₹155,00 | ₹129,05 | 576,2K |
| 1 may. 2022 | ₹151,15 | -36,12% | ₹231,90 | ₹234,90 | ₹140,10 | 2,2M |
| 1 abr. 2022 | ₹236,60 | +12,08% | ₹211,00 | ₹252,00 | ₹209,25 | 2,8M |
| 1 mar. 2022 | ₹211,10 | -0,40% | ₹206,50 | ₹249,00 | ₹205,50 | 3,5M |
| 1 feb. 2022 | ₹211,95 | -11,96% | ₹241,10 | ₹277,00 | ₹201,35 | 2,3M |
| 1 ene. 2022 | ₹240,75 | +0,35% | ₹239,90 | ₹296,40 | ₹233,00 | 4,2M |
| 1 dic. 2021 | ₹239,90 | -6,29% | ₹257,30 | ₹276,00 | ₹228,45 | 1,7M |
| 1 nov. 2021 | ₹256,00 | -4,21% | ₹268,85 | ₹301,40 | ₹240,10 | 1,9M |
| 1 oct. 2021 | ₹267,25 | -6,57% | ₹285,00 | ₹294,00 | ₹265,00 | 1,8M |
| 1 sept. 2021 | ₹286,05 | -1,92% | ₹294,00 | ₹309,40 | ₹274,90 | 2,6M |
| 1 ago. 2021 | ₹291,65 | -13,88% | ₹342,00 | ₹389,00 | ₹282,15 | 7,4M |
| 1 jul. 2021 | ₹338,65 | -3,85% | ₹353,00 | ₹362,45 | ₹335,35 | 1,3M |
| 1 jun. 2021 | ₹352,20 | +10,51% | ₹320,30 | ₹416,70 | ₹317,10 | 6,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹236,37 | +3,04% | - | +3,04% | ₹229,89 | ₹253,77 | ₹179,03 | 18,9M |
| 2025 | ₹229,39 | -14,96% | - | -14,96% | ₹271,20 | ₹366,30 | ₹215,05 | 49,9M |
| 2024 | ₹269,75 | +60,85% | - | +60,85% | ₹167,60 | ₹343,00 | ₹167,00 | 54,5M |
| 2023 | ₹167,70 | +7,78% | - | +7,78% | ₹158,90 | ₹193,00 | ₹103,15 | 32,6M |
| 2022 | ₹155,60 | -35,14% | - | -35,14% | ₹239,90 | ₹296,40 | ₹117,25 | 20,7M |
| 2021 | ₹239,90 | -23,39% | - | -23,39% | ₹314,75 | ₹416,70 | ₹228,45 | 28,5M |
| 2020 | ₹313,15 | +73,11% | - | +73,11% | ₹182,10 | ₹423,80 | ₹182,00 | 32,5M |
| 2019 | ₹180,90 | -47,82% | ₹2,00 | -47,25% | ₹350,85 | ₹442,70 | ₹166,00 | 12,7M |
| 2018 | ₹346,70 | 0,00% | ₹1,00 | +0,17% | ₹600,00 | ₹607,80 | ₹275,80 | 37,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó IndoStar Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
IndoStar Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IndoStar Capital
INDOSTAR
|
31,65B Small-cap | 7,43 % | 4,00 % | 4,92 % | -9,40 % | -5,97 % | -30,64 % | 55,46 % | -39,84 % | -59,82 % | -59,82 % | -59,82 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -4,25 % | -5,08 % | -13,38 % | 8,10 % | -10,59 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 4,07 % | -2,09 % | 8,10 % | 14,03 % | 9,34 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1.250,28 % | 3.008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 1,97 % | 9,55 % | 15,75 % | 10,86 % | 14,87 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,18 % | -7,18 % | -9,84 % | -13,99 % | -9,36 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 7,14 % | 6,25 % | 55,24 % | 38,99 % | 44,51 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2.233,94 % |
Calcule sus Rendimientos de Inversión en IndoStar Capital
Análisis de Rendimiento de Inversión a Largo Plazo
IndoStar Capital stock price in May 2018 was ₹588,30, A ₹1.000,00 lump sum investment in IndoStar Capital made 8 years ago would be worth approximately ₹390,19 today, representing a negative return of -60,98 %. This translates to an annualized return (CAGR) of -11,05 %. During this period, IndoStar Capital paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años (May 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹390,19
Rendimiento Anual (TCAC)
-11,05 %
Dividendos Totales
₹5,10
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de IndoStar Capital (INDOSTAR) durante los últimos 12 meses?
Durante los últimos 12 meses, IndoStar Capital ha entregado un rendimiento total de -30,6%.
- Máximo de 52 semanas alcanzó 366,30 INR el N/A.
- Mínimo de 52 semanas tocó 179,03 INR el N/A.
- Precio Actual cotizando a 226,55 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de IndoStar Capital (INDOSTAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en IndoStar Capital (indostar) habría crecido a aproximadamente 6 016,00 INR al June 4, 2026, representando un rendimiento total de -39,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de IndoStar Capital con el sector Financial Services?
IndoStar Capital (indostar) ha entregado un rendimiento anualizado de -8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en IndoStar Capital habría crecido a 4 018,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de IndoStar Capital?
IndoStar Capital (indostar) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 55,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que IndoStar Capital ha logrado históricamente?
IndoStar Capital (indostar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+55,5%)
Rendimientos negativos: 12 months (-30,6%), 5 years (-39,8%), 10 years (-59,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.