Intellect Design (INTELLECT) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Intellect Design
Datos de Precios Históricos de Intellect Design
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.059,35 | +2,94% | ₹1.025,95 | ₹1.078,00 | ₹1.025,05 | 921,1K |
| 24 sept. 2025 | ₹1.029,05 | -3,16% | ₹1.060,00 | ₹1.060,00 | ₹1.025,25 | 160,8K |
| 23 sept. 2025 | ₹1.062,65 | -0,89% | ₹1.073,00 | ₹1.078,35 | ₹1.048,30 | 290,7K |
| 22 sept. 2025 | ₹1.072,20 | +1,04% | ₹1.057,50 | ₹1.104,00 | ₹1.051,15 | 740,3K |
| 19 sept. 2025 | ₹1.061,15 | +2,03% | ₹1.040,00 | ₹1.072,40 | ₹1.040,00 | 488,3K |
| 18 sept. 2025 | ₹1.040,05 | +1,27% | ₹1.030,00 | ₹1.060,00 | ₹1.028,00 | 382,9K |
| 17 sept. 2025 | ₹1.027,05 | -1,16% | ₹1.040,00 | ₹1.061,30 | ₹1.021,15 | 393,5K |
| 16 sept. 2025 | ₹1.039,15 | +1,26% | ₹1.026,05 | ₹1.045,00 | ₹1.015,00 | 264,6K |
| 15 sept. 2025 | ₹1.026,25 | +0,42% | ₹1.017,10 | ₹1.028,50 | ₹1.008,45 | 127,2K |
| 12 sept. 2025 | ₹1.021,95 | +0,78% | ₹1.013,00 | ₹1.032,45 | ₹996,60 | 396,9K |
| 11 sept. 2025 | ₹1.014,05 | -0,16% | ₹1.014,05 | ₹1.019,50 | ₹1.000,95 | 307,0K |
| 10 sept. 2025 | ₹1.015,65 | +5,82% | ₹954,00 | ₹1.020,00 | ₹954,00 | 1,1M |
| 9 sept. 2025 | ₹959,80 | +6,36% | ₹905,00 | ₹976,50 | ₹905,00 | 2,2M |
| 8 sept. 2025 | ₹902,40 | -0,46% | ₹909,00 | ₹913,95 | ₹890,25 | 340,5K |
| 5 sept. 2025 | ₹906,55 | -2,18% | ₹934,35 | ₹943,20 | ₹904,60 | 232,3K |
| 4 sept. 2025 | ₹926,75 | -2,76% | ₹957,80 | ₹962,60 | ₹922,10 | 321,6K |
| 3 sept. 2025 | ₹953,05 | -3,33% | ₹985,00 | ₹985,55 | ₹948,30 | 318,0K |
| 2 sept. 2025 | ₹985,85 | -0,38% | ₹988,00 | ₹993,40 | ₹980,00 | 104,9K |
| 1 sept. 2025 | ₹989,60 | +1,27% | ₹971,00 | ₹992,15 | ₹971,00 | 166,5K |
| 29 ago. 2025 | ₹977,20 | +0,16% | ₹975,20 | ₹985,00 | ₹962,70 | 192,8K |
| 28 ago. 2025 | ₹975,60 | -0,76% | ₹984,20 | ₹990,00 | ₹961,00 | 283,1K |
| 26 ago. 2025 | ₹983,10 | -0,57% | ₹990,00 | ₹993,00 | ₹968,00 | 215,2K |
| 25 ago. 2025 | ₹988,70 | +2,15% | ₹965,30 | ₹1.007,20 | ₹964,20 | 475,1K |
| 22 ago. 2025 | ₹967,90 | +0,75% | ₹968,20 | ₹982,80 | ₹954,30 | 312,7K |
| 21 ago. 2025 | ₹960,70 | -2,73% | ₹988,40 | ₹1.001,30 | ₹957,60 | 415,9K |
| 20 ago. 2025 | ₹987,70 | +8,96% | ₹906,40 | ₹995,40 | ₹905,00 | 2,3M |
| 19 ago. 2025 | ₹906,50 | -3,46% | ₹935,50 | ₹938,90 | ₹901,10 | 479,8K |
| 18 ago. 2025 | ₹939,00 | +1,16% | ₹931,90 | ₹944,30 | ₹928,50 | 183,2K |
| 14 ago. 2025 | ₹928,20 | +0,59% | ₹927,00 | ₹942,90 | ₹917,00 | 196,5K |
| 13 ago. 2025 | ₹922,80 | -0,99% | ₹932,00 | ₹942,90 | ₹913,50 | 256,3K |
| 12 ago. 2025 | ₹932,00 | -0,79% | ₹939,40 | ₹953,40 | ₹921,60 | 356,5K |
| 11 ago. 2025 | ₹939,40 | +0,35% | ₹922,20 | ₹946,30 | ₹909,70 | 236,6K |
| 8 ago. 2025 | ₹936,10 | -1,15% | ₹953,00 | ₹963,00 | ₹927,60 | 157,3K |
| 7 ago. 2025 | ₹947,00 | +0,20% | ₹940,00 | ₹954,70 | ₹922,80 | 337,9K |
| 6 ago. 2025 | ₹945,10 | -2,85% | ₹970,00 | ₹982,60 | ₹932,00 | 414,1K |
| 5 ago. 2025 | ₹972,80 | -3,48% | ₹1.009,90 | ₹1.009,90 | ₹970,00 | 342,9K |
| 4 ago. 2025 | ₹1.007,90 | +2,65% | ₹975,00 | ₹1.013,80 | ₹971,10 | 422,0K |
| 1 ago. 2025 | ₹981,90 | -3,98% | ₹1.020,00 | ₹1.029,90 | ₹978,30 | 405,3K |
| 31 jul. 2025 | ₹1.022,60 | -3,36% | ₹1.048,00 | ₹1.048,00 | ₹1.015,10 | 193,8K |
| 30 jul. 2025 | ₹1.058,20 | +1,87% | ₹1.044,80 | ₹1.067,00 | ₹1.035,80 | 376,6K |
| 29 jul. 2025 | ₹1.038,80 | -1,11% | ₹1.050,50 | ₹1.058,00 | ₹1.020,00 | 350,6K |
| 28 jul. 2025 | ₹1.050,50 | +1,36% | ₹1.037,00 | ₹1.090,00 | ₹1.018,10 | 847,6K |
| 25 jul. 2025 | ₹1.036,40 | -9,25% | ₹1.108,70 | ₹1.150,70 | ₹1.016,00 | 1,6M |
| 24 jul. 2025 | ₹1.142,00 | -4,19% | ₹1.199,90 | ₹1.203,40 | ₹1.128,00 | 438,7K |
| 23 jul. 2025 | ₹1.192,00 | +1,36% | ₹1.176,00 | ₹1.205,00 | ₹1.174,00 | 611,2K |
| 22 jul. 2025 | ₹1.176,00 | +0,32% | ₹1.172,00 | ₹1.188,00 | ₹1.162,90 | 146,7K |
| 21 jul. 2025 | ₹1.172,30 | +0,03% | ₹1.171,90 | ₹1.189,00 | ₹1.157,20 | 168,5K |
| 18 jul. 2025 | ₹1.171,90 | -2,15% | ₹1.194,90 | ₹1.194,90 | ₹1.166,40 | 140,2K |
| 17 jul. 2025 | ₹1.197,70 | +1,23% | ₹1.186,20 | ₹1.210,00 | ₹1.173,20 | 235,9K |
| 16 jul. 2025 | ₹1.183,20 | +1,17% | ₹1.169,50 | ₹1.200,30 | ₹1.169,50 | 513,6K |
| 15 jul. 2025 | ₹1.169,50 | -0,23% | ₹1.170,50 | ₹1.185,90 | ₹1.164,30 | 233,3K |
| 14 jul. 2025 | ₹1.172,20 | +1,75% | ₹1.149,50 | ₹1.175,80 | ₹1.130,10 | 232,1K |
| 11 jul. 2025 | ₹1.152,00 | +0,41% | ₹1.148,90 | ₹1.164,00 | ₹1.137,70 | 257,4K |
| 10 jul. 2025 | ₹1.147,30 | -2,78% | ₹1.184,90 | ₹1.189,30 | ₹1.141,00 | 360,3K |
| 9 jul. 2025 | ₹1.180,10 | +1,20% | ₹1.166,10 | ₹1.193,40 | ₹1.165,00 | 434,6K |
| 8 jul. 2025 | ₹1.166,10 | +1,46% | ₹1.150,00 | ₹1.177,00 | ₹1.142,20 | 653,4K |
| 7 jul. 2025 | ₹1.149,30 | +1,96% | ₹1.130,00 | ₹1.157,30 | ₹1.118,90 | 263,8K |
| 4 jul. 2025 | ₹1.127,20 | -1,09% | ₹1.144,00 | ₹1.144,00 | ₹1.112,00 | 141,4K |
| 3 jul. 2025 | ₹1.139,60 | -0,20% | ₹1.137,20 | ₹1.153,90 | ₹1.135,00 | 172,2K |
| 2 jul. 2025 | ₹1.141,90 | +0,18% | ₹1.146,50 | ₹1.150,00 | ₹1.128,60 | 217,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.059,35 | -0,17% | ₹1.057,50 | ₹1.104,00 | ₹1.025,05 | 2,1M |
| 15 sept. 2025 | ₹1.061,15 | +3,84% | ₹1.017,10 | ₹1.072,40 | ₹1.008,45 | 1,7M |
| 8 sept. 2025 | ₹1.021,95 | +12,73% | ₹909,00 | ₹1.032,45 | ₹890,25 | 4,4M |
| 1 sept. 2025 | ₹906,55 | -7,23% | ₹971,00 | ₹993,40 | ₹904,60 | 1,1M |
| 25 ago. 2025 | ₹977,20 | +0,96% | ₹965,30 | ₹1.007,20 | ₹961,00 | 1,2M |
| 18 ago. 2025 | ₹967,90 | +4,28% | ₹931,90 | ₹1.001,30 | ₹901,10 | 3,7M |
| 11 ago. 2025 | ₹928,20 | -0,84% | ₹922,20 | ₹953,40 | ₹909,70 | 1,0M |
| 4 ago. 2025 | ₹936,10 | -4,66% | ₹975,00 | ₹1.013,80 | ₹922,80 | 1,7M |
| 28 jul. 2025 | ₹981,90 | -5,26% | ₹1.037,00 | ₹1.090,00 | ₹978,30 | 2,2M |
| 21 jul. 2025 | ₹1.036,40 | -11,56% | ₹1.171,90 | ₹1.205,00 | ₹1.016,00 | 3,0M |
| 14 jul. 2025 | ₹1.171,90 | +1,73% | ₹1.149,50 | ₹1.210,00 | ₹1.130,10 | 1,4M |
| 7 jul. 2025 | ₹1.152,00 | +2,20% | ₹1.130,00 | ₹1.193,40 | ₹1.118,90 | 2,0M |
| 30 jun. 2025 | ₹1.127,20 | -1,80% | ₹1.147,10 | ₹1.182,00 | ₹1.112,00 | 1,4M |
| 23 jun. 2025 | ₹1.147,90 | +6,50% | ₹1.065,60 | ₹1.160,00 | ₹1.043,30 | 3,3M |
| 16 jun. 2025 | ₹1.077,80 | -9,27% | ₹1.185,00 | ₹1.255,00 | ₹1.065,60 | 4,3M |
| 9 jun. 2025 | ₹1.187,90 | +2,15% | ₹1.167,60 | ₹1.239,00 | ₹1.136,10 | 3,3M |
| 2 jun. 2025 | ₹1.162,90 | -0,82% | ₹1.176,00 | ₹1.209,70 | ₹1.157,10 | 2,6M |
| 26 may. 2025 | ₹1.172,55 | +8,36% | ₹1.078,00 | ₹1.175,00 | ₹1.065,00 | 5,5M |
| 19 may. 2025 | ₹1.082,10 | +0,70% | ₹1.075,00 | ₹1.110,65 | ₹1.045,55 | 4,1M |
| 12 may. 2025 | ₹1.074,55 | +27,48% | ₹865,00 | ₹1.079,00 | ₹856,05 | 10,0M |
| 5 may. 2025 | ₹842,90 | +6,71% | ₹798,90 | ₹888,65 | ₹774,45 | 7,5M |
| 28 abr. 2025 | ₹789,90 | +3,22% | ₹767,00 | ₹814,90 | ₹757,55 | 2,1M |
| 21 abr. 2025 | ₹765,25 | +0,88% | ₹767,50 | ₹826,70 | ₹751,60 | 3,9M |
| 14 abr. 2025 | ₹758,55 | +14,83% | ₹681,65 | ₹769,90 | ₹676,65 | 6,1M |
| 7 abr. 2025 | ₹660,60 | -2,09% | ₹592,45 | ₹668,90 | ₹577,40 | 2,3M |
| 31 mar. 2025 | ₹674,70 | -2,60% | ₹692,70 | ₹701,00 | ₹665,20 | 1,1M |
| 24 mar. 2025 | ₹692,70 | -2,39% | ₹709,75 | ₹739,00 | ₹688,00 | 2,0M |
| 17 mar. 2025 | ₹709,65 | +9,96% | ₹645,35 | ₹712,65 | ₹635,00 | 2,5M |
| 10 mar. 2025 | ₹645,35 | -3,67% | ₹670,00 | ₹685,55 | ₹637,35 | 2,6M |
| 3 mar. 2025 | ₹669,95 | +0,64% | ₹670,90 | ₹689,70 | ₹631,60 | 2,1M |
| 24 feb. 2025 | ₹665,70 | -8,22% | ₹724,30 | ₹741,90 | ₹655,90 | 1,4M |
| 17 feb. 2025 | ₹725,30 | +2,84% | ₹705,05 | ₹736,00 | ₹674,65 | 1,7M |
| 10 feb. 2025 | ₹705,30 | -13,08% | ₹803,00 | ₹809,70 | ₹693,80 | 1,4M |
| 3 feb. 2025 | ₹811,45 | -1,64% | ₹814,00 | ₹863,45 | ₹788,05 | 1,4M |
| 27 ene. 2025 | ₹824,95 | -7,54% | ₹870,00 | ₹896,95 | ₹767,75 | 5,4M |
| 20 ene. 2025 | ₹892,20 | -0,45% | ₹896,50 | ₹943,80 | ₹868,45 | 2,7M |
| 13 ene. 2025 | ₹896,20 | -1,45% | ₹891,00 | ₹929,90 | ₹882,05 | 3,1M |
| 6 ene. 2025 | ₹909,35 | -6,52% | ₹974,45 | ₹1.013,60 | ₹891,30 | 21,1M |
| 30 dic. 2024 | ₹972,80 | -4,75% | ₹998,05 | ₹1.026,80 | ₹934,00 | 8,5M |
| 23 dic. 2024 | ₹1.021,30 | +24,58% | ₹827,00 | ₹1.079,00 | ₹827,00 | 63,0M |
| 16 dic. 2024 | ₹819,80 | -1,26% | ₹825,00 | ₹857,00 | ₹812,35 | 850,3K |
| 9 dic. 2024 | ₹830,25 | +5,04% | ₹796,90 | ₹868,75 | ₹787,15 | 2,3M |
| 2 dic. 2024 | ₹790,40 | +10,24% | ₹717,10 | ₹803,90 | ₹717,10 | 3,2M |
| 25 nov. 2024 | ₹717,00 | +1,11% | ₹735,00 | ₹740,90 | ₹693,00 | 1,5M |
| 18 nov. 2024 | ₹709,10 | -1,84% | ₹728,90 | ₹734,05 | ₹700,20 | 615,7K |
| 11 nov. 2024 | ₹722,40 | -4,25% | ₹750,00 | ₹755,40 | ₹708,45 | 564,4K |
| 4 nov. 2024 | ₹754,50 | +1,55% | ₹743,00 | ₹799,80 | ₹729,50 | 1,9M |
| 28 oct. 2024 | ₹743,00 | -2,71% | ₹739,00 | ₹779,50 | ₹706,25 | 2,8M |
| 21 oct. 2024 | ₹763,70 | -11,07% | ₹860,00 | ₹869,80 | ₹755,00 | 992,6K |
| 14 oct. 2024 | ₹858,75 | -4,57% | ₹908,90 | ₹908,90 | ₹854,00 | 954,0K |
| 7 oct. 2024 | ₹899,90 | +1,39% | ₹887,55 | ₹923,95 | ₹856,30 | 1,5M |
| 30 sept. 2024 | ₹887,55 | -10,17% | ₹988,00 | ₹991,45 | ₹866,25 | 2,5M |
| 23 sept. 2024 | ₹988,00 | +0,69% | ₹983,00 | ₹1.055,00 | ₹972,50 | 3,4M |
| 16 sept. 2024 | ₹981,20 | -0,47% | ₹988,95 | ₹1.001,00 | ₹975,90 | 679,4K |
| 9 sept. 2024 | ₹985,80 | -1,05% | ₹996,20 | ₹1.040,50 | ₹981,00 | 1,1M |
| 2 sept. 2024 | ₹996,30 | +0,33% | ₹995,00 | ₹1.024,00 | ₹975,00 | 821,0K |
| 26 ago. 2024 | ₹993,00 | +1,09% | ₹989,00 | ₹1.039,05 | ₹968,00 | 1,6M |
| 19 ago. 2024 | ₹982,25 | +2,98% | ₹959,00 | ₹1.014,85 | ₹958,50 | 815,5K |
| 12 ago. 2024 | ₹953,80 | +1,70% | ₹937,90 | ₹974,00 | ₹922,25 | 660,1K |
| 5 ago. 2024 | ₹937,90 | -0,87% | ₹935,05 | ₹953,00 | ₹890,10 | 846,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.059,35 | +8,41% | ₹971,00 | ₹1.104,00 | ₹890,25 | 9,3M |
| 1 ago. 2025 | ₹977,20 | -4,44% | ₹1.020,00 | ₹1.029,90 | ₹901,10 | 8,0M |
| 1 jul. 2025 | ₹1.022,60 | -10,99% | ₹1.148,80 | ₹1.210,00 | ₹1.015,10 | 9,0M |
| 1 jun. 2025 | ₹1.148,90 | -2,02% | ₹1.176,00 | ₹1.255,00 | ₹1.043,30 | 13,9M |
| 1 may. 2025 | ₹1.172,55 | +48,51% | ₹792,00 | ₹1.175,00 | ₹774,45 | 27,3M |
| 1 abr. 2025 | ₹789,55 | +13,98% | ₹692,70 | ₹826,70 | ₹577,40 | 15,3M |
| 1 mar. 2025 | ₹692,70 | +4,06% | ₹670,90 | ₹739,00 | ₹631,60 | 9,3M |
| 1 feb. 2025 | ₹665,70 | -17,92% | ₹811,00 | ₹863,45 | ₹655,90 | 6,2M |
| 1 ene. 2025 | ₹811,00 | -15,16% | ₹962,75 | ₹1.024,00 | ₹767,75 | 37,6M |
| 1 dic. 2024 | ₹955,95 | +33,33% | ₹717,10 | ₹1.079,00 | ₹717,10 | 72,3M |
| 1 nov. 2024 | ₹717,00 | -2,60% | ₹739,00 | ₹799,80 | ₹693,00 | 4,6M |
| 1 oct. 2024 | ₹736,15 | -23,49% | ₹969,60 | ₹973,20 | ₹706,25 | 8,4M |
| 1 sept. 2024 | ₹962,10 | -3,11% | ₹995,00 | ₹1.055,00 | ₹958,05 | 6,2M |
| 1 ago. 2024 | ₹993,00 | +2,42% | ₹975,00 | ₹1.039,05 | ₹890,10 | 4,3M |
| 1 jul. 2024 | ₹969,55 | -9,23% | ₹1.072,50 | ₹1.143,15 | ₹960,00 | 8,5M |
| 1 jun. 2024 | ₹1.068,10 | +16,31% | ₹930,00 | ₹1.118,50 | ₹813,35 | 11,0M |
| 1 may. 2024 | ₹918,30 | -14,95% | ₹1.085,00 | ₹1.085,40 | ₹852,05 | 10,7M |
| 1 abr. 2024 | ₹1.079,75 | -1,55% | ₹1.104,75 | ₹1.128,65 | ₹963,00 | 10,2M |
| 1 mar. 2024 | ₹1.096,80 | -0,84% | ₹1.117,80 | ₹1.199,00 | ₹1.005,80 | 18,5M |
| 1 feb. 2024 | ₹1.106,05 | +22,79% | ₹900,45 | ₹1.119,00 | ₹877,00 | 20,1M |
| 1 ene. 2024 | ₹900,75 | +7,67% | ₹835,00 | ₹956,30 | ₹799,30 | 12,0M |
| 1 dic. 2023 | ₹836,60 | +13,91% | ₹750,00 | ₹843,95 | ₹737,05 | 12,0M |
| 1 nov. 2023 | ₹734,45 | +8,12% | ₹682,50 | ₹745,75 | ₹646,50 | 6,9M |
| 1 oct. 2023 | ₹679,30 | -3,82% | ₹706,60 | ₹714,95 | ₹625,00 | 9,4M |
| 1 sept. 2023 | ₹706,30 | -3,90% | ₹740,85 | ₹747,00 | ₹660,00 | 8,8M |
| 1 ago. 2023 | ₹735,00 | +8,95% | ₹668,50 | ₹742,40 | ₹656,00 | 17,4M |
| 1 jul. 2023 | ₹674,65 | +7,33% | ₹631,75 | ₹693,75 | ₹572,00 | 44,1M |
| 1 jun. 2023 | ₹628,60 | +7,27% | ₹587,05 | ₹638,80 | ₹572,00 | 12,4M |
| 1 may. 2023 | ₹586,00 | +31,42% | ₹450,70 | ₹589,05 | ₹443,70 | 33,0M |
| 1 abr. 2023 | ₹445,90 | +8,60% | ₹415,00 | ₹450,50 | ₹412,40 | 5,7M |
| 1 mar. 2023 | ₹410,60 | -8,74% | ₹453,15 | ₹465,25 | ₹388,65 | 9,5M |
| 1 feb. 2023 | ₹449,90 | +2,30% | ₹440,80 | ₹474,00 | ₹415,05 | 10,3M |
| 1 ene. 2023 | ₹439,80 | -1,43% | ₹448,45 | ₹452,25 | ₹393,45 | 10,0M |
| 1 dic. 2022 | ₹446,20 | -2,88% | ₹462,45 | ₹476,80 | ₹413,40 | 12,3M |
| 1 nov. 2022 | ₹459,45 | +6,45% | ₹437,00 | ₹463,90 | ₹407,45 | 18,7M |
| 1 oct. 2022 | ₹431,60 | -16,58% | ₹517,40 | ₹544,90 | ₹427,35 | 13,2M |
| 1 sept. 2022 | ₹517,40 | -12,59% | ₹590,00 | ₹630,85 | ₹505,50 | 10,9M |
| 1 ago. 2022 | ₹591,90 | -6,11% | ₹633,05 | ₹645,00 | ₹571,05 | 9,8M |
| 1 jul. 2022 | ₹630,40 | -0,47% | ₹635,60 | ₹714,65 | ₹623,35 | 8,9M |
| 1 jun. 2022 | ₹633,35 | -5,89% | ₹680,00 | ₹719,00 | ₹584,65 | 9,6M |
| 1 may. 2022 | ₹673,00 | -14,90% | ₹776,05 | ₹807,00 | ₹562,65 | 16,8M |
| 1 abr. 2022 | ₹790,80 | -16,38% | ₹942,00 | ₹986,65 | ₹785,00 | 10,3M |
| 1 mar. 2022 | ₹945,75 | +44,67% | ₹653,00 | ₹951,00 | ₹643,90 | 18,1M |
| 1 feb. 2022 | ₹653,75 | -14,89% | ₹771,80 | ₹798,00 | ₹616,25 | 7,7M |
| 1 ene. 2022 | ₹768,10 | +3,48% | ₹744,60 | ₹805,10 | ₹666,10 | 8,7M |
| 1 dic. 2021 | ₹742,25 | +19,54% | ₹626,50 | ₹786,00 | ₹611,25 | 8,6M |
| 1 nov. 2021 | ₹620,90 | -5,16% | ₹660,00 | ₹760,40 | ₹603,70 | 7,8M |
| 1 oct. 2021 | ₹654,65 | -7,79% | ₹704,90 | ₹720,00 | ₹645,05 | 5,6M |
| 1 sept. 2021 | ₹709,95 | +8,99% | ₹652,90 | ₹729,70 | ₹625,00 | 6,5M |
| 1 ago. 2021 | ₹651,40 | -12,87% | ₹758,00 | ₹764,70 | ₹577,45 | 9,4M |
| 1 jul. 2021 | ₹747,60 | +3,27% | ₹728,75 | ₹892,00 | ₹695,05 | 16,0M |
| 1 jun. 2021 | ₹723,95 | -6,44% | ₹775,00 | ₹814,00 | ₹710,20 | 7,6M |
| 1 may. 2021 | ₹773,75 | +13,57% | ₹679,00 | ₹848,50 | ₹669,05 | 14,2M |
| 1 abr. 2021 | ₹681,30 | -7,93% | ₹754,00 | ₹773,80 | ₹635,00 | 8,5M |
| 1 mar. 2021 | ₹740,00 | +70,49% | ₹436,00 | ₹746,00 | ₹421,45 | 30,1M |
| 1 feb. 2021 | ₹434,05 | +31,97% | ₹329,90 | ₹502,30 | ₹323,50 | 12,6M |
| 1 ene. 2021 | ₹328,90 | +4,40% | ₹316,00 | ₹364,20 | ₹306,15 | 6,7M |
| 1 dic. 2020 | ₹315,05 | +15,51% | ₹272,75 | ₹330,60 | ₹272,75 | 6,8M |
| 1 nov. 2020 | ₹272,75 | +14,26% | ₹247,35 | ₹282,00 | ₹227,35 | 5,5M |
| 1 oct. 2020 | ₹238,70 | +6,92% | ₹234,40 | ₹259,40 | ₹219,00 | 6,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.059,35 | +10,82% | ₹962,75 | ₹1.255,00 | ₹577,40 | 135,9M |
| 2024 | ₹955,95 | +14,27% | ₹835,00 | ₹1.199,00 | ₹693,00 | 186,9M |
| 2023 | ₹836,60 | +87,49% | ₹448,45 | ₹843,95 | ₹388,65 | 179,4M |
| 2022 | ₹446,20 | -39,89% | ₹744,60 | ₹986,65 | ₹407,45 | 145,0M |
| 2021 | ₹742,25 | +135,60% | ₹316,00 | ₹892,00 | ₹306,15 | 133,8M |
| 2020 | ₹315,05 | +127,72% | ₹139,00 | ₹330,60 | ₹43,80 | 59,3M |
| 2019 | ₹138,35 | -38,40% | ₹225,05 | ₹291,80 | ₹137,20 | 75,5M |
| 2018 | ₹224,60 | +36,33% | ₹162,50 | ₹283,70 | ₹156,20 | 154,3M |
| 2017 | ₹164,75 | +25,89% | ₹132,04 | ₹177,30 | ₹96,50 | 154,8M |
| 2016 | ₹130,87 | -50,16% | ₹262,06 | ₹268,85 | ₹111,38 | 186,0M |
| 2015 | ₹262,57 | +241,62% | ₹78,69 | ₹283,32 | ₹78,31 | 355,4M |
| 2014 | ₹76,86 | 0,00% | ₹64,87 | ₹78,17 | ₹64,87 | 32,2M |
Cómo se Comportó Intellect Design Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Intellect Design VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Intellect Design | 7,22 % | 104,74 % | 351,94 % | 516,80 % | 1.382,23 % | 1.382,23 % | |
| Tata Elxsi | -28,88 % | -35,07 % | 335,28 % | 490,82 % | 4.156,44 % | 5.422,37 % | |
| KFin Technologies | -13,45 % | -13,45 % | -13,45 % | -13,45 % | -13,45 % | -13,45 % | |
| Zinka Logistics | 127,15 % | 127,15 % | 127,15 % | 127,15 % | 127,15 % | 127,15 % | |
| Tanla Platforms | -17,25 % | -6,44 % | 166,20 % | 2.875,56 % | 2.435,11 % | 287,75 % | |
| Black Box | -2,84 % | 257,11 % | 610,24 % | 2.494,94 % | 310,51 % | 310,51 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en Intellect Design
Análisis de Rendimiento de Inversión a Largo Plazo
Intellect Design stock price in Sep 2015 was ₹164,17, A ₹1.000,00 lump sum investment in Intellect Design made 10 years ago would be worth approximately ₹6.528,90 today, representing a exceptional return of 552,89 %. This translates to an annualized return (CAGR) of 20,61 %. During this period, Intellect Design paid out ₹12,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.528,90
Rendimiento Total
552,89 %
Rendimiento Anual (TCAC)
20,61 %
Dividendos Totales
₹76,14
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Intellect Design (INTELLECT) durante los últimos 12 meses?
Durante los últimos 12 meses, Intellect Design ha entregado un rendimiento total de 7,2%.
- Máximo de 52 semanas alcanzó 1 255,00 INR el June 17, 2025.
- Mínimo de 52 semanas tocó 577,40 INR el April 7, 2025.
- Precio Actual cotizando a 1 059,35 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Intellect Design (INTELLECT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Intellect Design (intellect) habría crecido a aproximadamente 45 194,00 INR al September 26, 2025, representando un rendimiento total de 351,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Intellect Design con el sector Technology?
Intellect Design (intellect) ha entregado un rendimiento anualizado de 20,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Intellect Design habría crecido a 61 680,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Intellect Design?
Intellect Design (intellect) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 516,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Intellect Design ha logrado históricamente?
Intellect Design (intellect) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,2%), 3 years (+104,7%), 5 years (+351,9%), 10 years (+516,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.