Intellect Design (INTELLECT) | Historial de Precios y Rendimientos | 2014 - 2026
Intellect Design Arena Ltd. Mid-cap Technology
Gráfico de Precios Históricos de Intellect Design
Datos de Precios Históricos de Intellect Design
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹744,95 | -0,44% | ₹746,95 | ₹748,00 | ₹720,20 | 422,0K |
| 2 jun. 2026 | ₹748,25 | +2,49% | ₹735,70 | ₹760,20 | ₹731,65 | 1,2M |
| 1 jun. 2026 | ₹730,05 | +1,84% | ₹719,65 | ₹753,00 | ₹719,65 | 871,3K |
| 29 may. 2026 | ₹716,85 | +0,95% | ₹717,70 | ₹746,60 | ₹707,40 | 904,7K |
| 28 may. 2026 | ₹710,10 | 0,00% | ₹710,10 | ₹710,10 | ₹710,10 | N/A |
| 27 may. 2026 | ₹710,10 | -0,06% | ₹710,00 | ₹718,05 | ₹701,40 | 239,4K |
| 26 may. 2026 | ₹710,55 | -0,39% | ₹710,00 | ₹724,20 | ₹706,70 | 202,6K |
| 25 may. 2026 | ₹713,30 | +2,20% | ₹701,70 | ₹726,35 | ₹700,00 | 350,9K |
| 22 may. 2026 | ₹697,95 | +0,22% | ₹696,85 | ₹702,50 | ₹685,10 | 247,0K |
| 21 may. 2026 | ₹696,40 | +0,93% | ₹692,70 | ₹705,20 | ₹690,20 | 253,1K |
| 20 may. 2026 | ₹689,95 | -1,03% | ₹697,10 | ₹714,60 | ₹688,00 | 281,1K |
| 19 may. 2026 | ₹697,10 | +0,86% | ₹696,00 | ₹723,30 | ₹693,00 | 819,5K |
| 18 may. 2026 | ₹691,15 | +0,66% | ₹685,00 | ₹697,45 | ₹667,00 | 482,7K |
| 15 may. 2026 | ₹686,60 | -1,01% | ₹690,60 | ₹705,75 | ₹683,00 | 352,0K |
| 14 may. 2026 | ₹693,60 | -3,80% | ₹729,00 | ₹729,00 | ₹680,00 | 822,8K |
| 13 may. 2026 | ₹721,00 | -0,35% | ₹737,80 | ₹740,60 | ₹716,10 | 376,0K |
| 12 may. 2026 | ₹723,55 | -4,84% | ₹760,40 | ₹765,00 | ₹720,00 | 730,5K |
| 11 may. 2026 | ₹760,35 | -5,76% | ₹805,00 | ₹805,00 | ₹755,00 | 984,2K |
| 8 may. 2026 | ₹806,80 | +3,15% | ₹792,10 | ₹834,40 | ₹775,15 | 4,8M |
| 7 may. 2026 | ₹782,15 | -0,29% | ₹795,00 | ₹804,00 | ₹776,50 | 1,1M |
| 6 may. 2026 | ₹784,40 | +4,03% | ₹762,20 | ₹789,30 | ₹762,00 | 1,5M |
| 5 may. 2026 | ₹754,00 | +2,26% | ₹738,85 | ₹761,70 | ₹732,00 | 921,3K |
| 4 may. 2026 | ₹737,35 | -1,07% | ₹751,50 | ₹752,05 | ₹728,60 | 417,1K |
| 1 may. 2026 | ₹745,35 | 0,00% | ₹745,35 | ₹745,35 | ₹745,35 | N/A |
| 30 abr. 2026 | ₹745,35 | +0,76% | ₹735,00 | ₹751,15 | ₹728,25 | 398,0K |
| 29 abr. 2026 | ₹739,75 | -1,88% | ₹761,00 | ₹766,95 | ₹736,00 | 553,5K |
| 28 abr. 2026 | ₹753,95 | +6,39% | ₹709,05 | ₹770,90 | ₹706,55 | 2,8M |
| 27 abr. 2026 | ₹708,65 | +2,90% | ₹685,50 | ₹715,00 | ₹685,50 | 483,1K |
| 24 abr. 2026 | ₹688,70 | -1,78% | ₹704,90 | ₹704,90 | ₹681,65 | 434,9K |
| 23 abr. 2026 | ₹701,15 | +0,78% | ₹698,00 | ₹715,50 | ₹690,00 | 848,2K |
| 22 abr. 2026 | ₹695,70 | +2,69% | ₹675,00 | ₹698,00 | ₹660,25 | 535,5K |
| 21 abr. 2026 | ₹677,50 | -0,34% | ₹680,35 | ₹689,70 | ₹673,00 | 493,5K |
| 20 abr. 2026 | ₹679,80 | -2,12% | ₹701,35 | ₹701,35 | ₹674,85 | 366,9K |
| 17 abr. 2026 | ₹694,55 | -0,63% | ₹703,70 | ₹703,70 | ₹692,20 | 325,8K |
| 16 abr. 2026 | ₹698,95 | +1,31% | ₹700,00 | ₹732,00 | ₹692,10 | 912,7K |
| 15 abr. 2026 | ₹689,90 | +5,80% | ₹661,05 | ₹692,00 | ₹661,00 | 706,5K |
| 13 abr. 2026 | ₹652,05 | -4,04% | ₹650,00 | ₹659,65 | ₹639,05 | 752,9K |
| 10 abr. 2026 | ₹679,50 | +1,16% | ₹675,05 | ₹690,55 | ₹670,00 | 205,0K |
| 9 abr. 2026 | ₹671,70 | -1,98% | ₹687,20 | ₹690,10 | ₹666,35 | 266,6K |
| 8 abr. 2026 | ₹685,30 | +2,69% | ₹690,00 | ₹692,00 | ₹674,00 | 358,2K |
| 7 abr. 2026 | ₹667,35 | +2,31% | ₹654,90 | ₹674,90 | ₹651,80 | 293,2K |
| 6 abr. 2026 | ₹652,30 | -0,85% | ₹656,95 | ₹659,20 | ₹642,55 | 212,1K |
| 2 abr. 2026 | ₹657,90 | +3,46% | ₹625,00 | ₹663,40 | ₹616,20 | 266,7K |
| 1 abr. 2026 | ₹635,90 | +6,24% | ₹607,95 | ₹644,70 | ₹607,95 | 325,2K |
| 30 mar. 2026 | ₹598,55 | -4,98% | ₹626,00 | ₹629,95 | ₹595,20 | 534,1K |
| 27 mar. 2026 | ₹629,95 | -4,13% | ₹649,95 | ₹660,00 | ₹626,00 | 346,9K |
| 25 mar. 2026 | ₹657,10 | +2,18% | ₹651,00 | ₹663,85 | ₹645,40 | 315,7K |
| 24 mar. 2026 | ₹643,05 | +0,98% | ₹652,00 | ₹654,00 | ₹631,50 | 306,4K |
| 23 mar. 2026 | ₹636,80 | -2,11% | ₹648,00 | ₹654,25 | ₹634,40 | 346,0K |
| 20 mar. 2026 | ₹650,55 | -1,58% | ₹665,95 | ₹678,40 | ₹648,15 | 465,3K |
| 19 mar. 2026 | ₹661,00 | -2,34% | ₹665,05 | ₹681,00 | ₹657,50 | 295,9K |
| 18 mar. 2026 | ₹676,85 | +5,32% | ₹646,00 | ₹699,00 | ₹646,00 | 2,8M |
| 17 mar. 2026 | ₹642,65 | -0,40% | ₹654,20 | ₹659,80 | ₹640,40 | 499,2K |
| 16 mar. 2026 | ₹645,20 | -2,35% | ₹666,75 | ₹666,75 | ₹642,00 | 290,7K |
| 13 mar. 2026 | ₹660,75 | -0,95% | ₹666,00 | ₹669,30 | ₹656,60 | 290,6K |
| 12 mar. 2026 | ₹667,10 | +0,73% | ₹660,00 | ₹675,45 | ₹650,30 | 320,8K |
| 11 mar. 2026 | ₹662,25 | -2,09% | ₹680,00 | ₹686,00 | ₹660,00 | 303,2K |
| 10 mar. 2026 | ₹676,40 | +0,36% | ₹684,10 | ₹686,00 | ₹674,00 | 236,3K |
| 9 mar. 2026 | ₹674,00 | -1,03% | ₹674,10 | ₹680,05 | ₹657,00 | 356,7K |
| 6 mar. 2026 | ₹681,00 | +3,44% | ₹658,35 | ₹692,25 | ₹658,05 | 521,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹716,85 | +2,71% | ₹701,70 | ₹746,60 | ₹700,00 | 1,7M |
| 18 may. 2026 | ₹697,95 | +1,65% | ₹685,00 | ₹723,30 | ₹667,00 | 2,1M |
| 11 may. 2026 | ₹686,60 | -14,90% | ₹805,00 | ₹805,00 | ₹680,00 | 3,3M |
| 4 may. 2026 | ₹806,80 | +8,24% | ₹751,50 | ₹834,40 | ₹728,60 | 8,7M |
| 27 abr. 2026 | ₹745,35 | +8,23% | ₹685,50 | ₹770,90 | ₹685,50 | 4,2M |
| 20 abr. 2026 | ₹688,70 | -0,84% | ₹701,35 | ₹715,50 | ₹660,25 | 2,7M |
| 13 abr. 2026 | ₹694,55 | +2,21% | ₹650,00 | ₹732,00 | ₹639,05 | 2,7M |
| 6 abr. 2026 | ₹679,50 | +3,28% | ₹656,95 | ₹692,00 | ₹642,55 | 1,3M |
| 30 mar. 2026 | ₹657,90 | +4,44% | ₹626,00 | ₹663,40 | ₹595,20 | 1,1M |
| 23 mar. 2026 | ₹629,95 | -3,17% | ₹648,00 | ₹663,85 | ₹626,00 | 1,3M |
| 16 mar. 2026 | ₹650,55 | -1,54% | ₹666,75 | ₹699,00 | ₹640,40 | 4,3M |
| 9 mar. 2026 | ₹660,75 | -2,97% | ₹674,10 | ₹686,00 | ₹650,30 | 1,5M |
| 2 mar. 2026 | ₹681,00 | -2,38% | ₹661,50 | ₹692,25 | ₹652,25 | 1,6M |
| 23 feb. 2026 | ₹697,60 | -0,94% | ₹710,25 | ₹714,45 | ₹683,00 | 1,7M |
| 16 feb. 2026 | ₹704,20 | +3,73% | ₹678,70 | ₹741,30 | ₹664,00 | 4,2M |
| 9 feb. 2026 | ₹678,90 | -10,72% | ₹770,00 | ₹787,95 | ₹672,00 | 2,9M |
| 2 feb. 2026 | ₹760,40 | -14,08% | ₹869,10 | ₹877,90 | ₹754,80 | 4,0M |
| 26 ene. 2026 | ₹885,00 | -0,68% | ₹891,00 | ₹932,10 | ₹785,00 | 2,2M |
| 19 ene. 2026 | ₹891,05 | -3,31% | ₹912,50 | ₹928,00 | ₹879,55 | 1,1M |
| 12 ene. 2026 | ₹921,60 | +0,23% | ₹925,50 | ₹947,00 | ₹881,65 | 877,7K |
| 5 ene. 2026 | ₹919,50 | -4,34% | ₹964,15 | ₹998,65 | ₹915,55 | 1,4M |
| 29 dic. 2025 | ₹961,25 | -3,04% | ₹999,90 | ₹1.011,70 | ₹938,80 | 1,5M |
| 22 dic. 2025 | ₹991,40 | -5,90% | ₹1.065,00 | ₹1.069,00 | ₹989,10 | 619,5K |
| 15 dic. 2025 | ₹1.053,60 | +2,29% | ₹1.031,00 | ₹1.064,30 | ₹1.008,40 | 1,1M |
| 8 dic. 2025 | ₹1.030,00 | -2,47% | ₹1.056,00 | ₹1.059,30 | ₹1.003,50 | 878,6K |
| 1 dic. 2025 | ₹1.056,10 | -5,07% | ₹1.120,00 | ₹1.146,50 | ₹1.049,00 | 1,4M |
| 24 nov. 2025 | ₹1.112,50 | +1,94% | ₹1.094,40 | ₹1.119,00 | ₹1.077,40 | 1,4M |
| 17 nov. 2025 | ₹1.091,30 | +0,15% | ₹1.094,40 | ₹1.172,40 | ₹1.070,20 | 6,2M |
| 10 nov. 2025 | ₹1.089,70 | -3,80% | ₹1.125,00 | ₹1.168,00 | ₹1.083,30 | 2,7M |
| 3 nov. 2025 | ₹1.132,70 | -0,07% | ₹1.128,90 | ₹1.244,60 | ₹1.117,90 | 8,7M |
| 27 oct. 2025 | ₹1.133,50 | +13,58% | ₹972,00 | ₹1.144,50 | ₹972,00 | 7,1M |
| 20 oct. 2025 | ₹997,95 | +3,28% | ₹961,00 | ₹1.008,00 | ₹943,20 | 899,9K |
| 13 oct. 2025 | ₹966,25 | -4,16% | ₹1.008,00 | ₹1.019,80 | ₹933,00 | 1,7M |
| 6 oct. 2025 | ₹1.008,15 | +2,24% | ₹990,00 | ₹1.021,45 | ₹964,00 | 758,3K |
| 29 sept. 2025 | ₹986,10 | -0,01% | ₹984,00 | ₹995,35 | ₹942,05 | 1,1M |
| 22 sept. 2025 | ₹986,15 | -7,07% | ₹1.057,50 | ₹1.104,00 | ₹980,20 | 2,6M |
| 15 sept. 2025 | ₹1.061,15 | +3,84% | ₹1.017,10 | ₹1.072,40 | ₹1.008,45 | 1,7M |
| 8 sept. 2025 | ₹1.021,95 | +12,73% | ₹909,00 | ₹1.032,45 | ₹890,25 | 4,4M |
| 1 sept. 2025 | ₹906,55 | -7,23% | ₹971,00 | ₹993,40 | ₹904,60 | 1,1M |
| 25 ago. 2025 | ₹977,20 | +0,96% | ₹965,30 | ₹1.007,20 | ₹961,00 | 1,2M |
| 18 ago. 2025 | ₹967,90 | +4,28% | ₹931,90 | ₹1.001,30 | ₹901,10 | 3,7M |
| 11 ago. 2025 | ₹928,20 | -0,84% | ₹922,20 | ₹953,40 | ₹909,70 | 1,0M |
| 4 ago. 2025 | ₹936,10 | -4,66% | ₹975,00 | ₹1.013,80 | ₹922,80 | 1,7M |
| 28 jul. 2025 | ₹981,90 | -5,26% | ₹1.037,00 | ₹1.090,00 | ₹978,30 | 2,2M |
| 21 jul. 2025 | ₹1.036,40 | -11,56% | ₹1.171,90 | ₹1.205,00 | ₹1.016,00 | 3,0M |
| 14 jul. 2025 | ₹1.171,90 | +1,73% | ₹1.149,50 | ₹1.210,00 | ₹1.130,10 | 1,4M |
| 7 jul. 2025 | ₹1.152,00 | +2,20% | ₹1.130,00 | ₹1.193,40 | ₹1.118,90 | 2,0M |
| 30 jun. 2025 | ₹1.127,20 | -1,80% | ₹1.147,10 | ₹1.182,00 | ₹1.112,00 | 1,4M |
| 23 jun. 2025 | ₹1.147,90 | +6,50% | ₹1.065,60 | ₹1.160,00 | ₹1.043,30 | 3,3M |
| 16 jun. 2025 | ₹1.077,80 | -9,27% | ₹1.185,00 | ₹1.255,00 | ₹1.065,60 | 4,3M |
| 9 jun. 2025 | ₹1.187,90 | +2,15% | ₹1.167,60 | ₹1.239,00 | ₹1.136,10 | 3,3M |
| 2 jun. 2025 | ₹1.162,90 | -0,82% | ₹1.176,00 | ₹1.209,70 | ₹1.157,10 | 2,6M |
| 26 may. 2025 | ₹1.172,55 | +8,36% | ₹1.078,00 | ₹1.175,00 | ₹1.065,00 | 5,5M |
| 19 may. 2025 | ₹1.082,10 | +0,70% | ₹1.075,00 | ₹1.110,65 | ₹1.045,55 | 4,1M |
| 12 may. 2025 | ₹1.074,55 | +27,48% | ₹865,00 | ₹1.079,00 | ₹856,05 | 10,0M |
| 5 may. 2025 | ₹842,90 | +6,71% | ₹798,90 | ₹888,65 | ₹774,45 | 7,5M |
| 28 abr. 2025 | ₹789,90 | +3,22% | ₹767,00 | ₹814,90 | ₹757,55 | 2,1M |
| 21 abr. 2025 | ₹765,25 | +0,88% | ₹767,50 | ₹826,70 | ₹751,60 | 3,9M |
| 14 abr. 2025 | ₹758,55 | +14,83% | ₹681,65 | ₹769,90 | ₹676,65 | 6,1M |
| 7 abr. 2025 | ₹660,60 | -2,09% | ₹592,45 | ₹668,90 | ₹577,40 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹716,85 | -3,82% | ₹745,35 | ₹834,40 | ₹667,00 | 15,7M |
| 1 abr. 2026 | ₹745,35 | +24,53% | ₹607,95 | ₹770,90 | ₹607,95 | 11,5M |
| 1 mar. 2026 | ₹598,55 | -14,20% | ₹661,50 | ₹699,00 | ₹595,20 | 9,3M |
| 1 feb. 2026 | ₹697,60 | -23,65% | ₹832,30 | ₹907,85 | ₹664,00 | 14,2M |
| 1 ene. 2026 | ₹913,70 | -5,90% | ₹977,40 | ₹998,65 | ₹871,00 | 4,6M |
| 1 dic. 2025 | ₹971,00 | -12,72% | ₹1.120,00 | ₹1.146,50 | ₹938,80 | 5,2M |
| 1 nov. 2025 | ₹1.112,50 | -1,85% | ₹1.128,90 | ₹1.244,60 | ₹1.070,20 | 19,0M |
| 1 oct. 2025 | ₹1.133,50 | +16,30% | ₹974,60 | ₹1.144,50 | ₹933,00 | 10,9M |
| 1 sept. 2025 | ₹974,60 | -0,27% | ₹971,00 | ₹1.104,00 | ₹890,25 | 10,4M |
| 1 ago. 2025 | ₹977,20 | -4,44% | ₹1.020,00 | ₹1.029,90 | ₹901,10 | 8,0M |
| 1 jul. 2025 | ₹1.022,60 | -10,99% | ₹1.148,80 | ₹1.210,00 | ₹1.015,10 | 9,0M |
| 1 jun. 2025 | ₹1.148,90 | -2,02% | ₹1.176,00 | ₹1.255,00 | ₹1.043,30 | 13,9M |
| 1 may. 2025 | ₹1.172,55 | +48,51% | ₹792,00 | ₹1.175,00 | ₹774,45 | 27,3M |
| 1 abr. 2025 | ₹789,55 | +13,98% | ₹692,70 | ₹826,70 | ₹577,40 | 15,3M |
| 1 mar. 2025 | ₹692,70 | +4,06% | ₹670,90 | ₹739,00 | ₹631,60 | 8,9M |
| 1 feb. 2025 | ₹665,70 | -17,92% | ₹811,00 | ₹863,45 | ₹655,90 | 6,2M |
| 1 ene. 2025 | ₹811,00 | -15,16% | ₹962,75 | ₹1.024,00 | ₹767,75 | 37,6M |
| 1 dic. 2024 | ₹955,95 | +33,33% | ₹717,10 | ₹1.079,00 | ₹717,10 | 72,3M |
| 1 nov. 2024 | ₹717,00 | -2,60% | ₹739,00 | ₹799,80 | ₹693,00 | 4,6M |
| 1 oct. 2024 | ₹736,15 | -23,49% | ₹969,60 | ₹973,20 | ₹706,25 | 8,4M |
| 1 sept. 2024 | ₹962,10 | -3,11% | ₹995,00 | ₹1.055,00 | ₹958,05 | 6,2M |
| 1 ago. 2024 | ₹993,00 | +2,42% | ₹975,00 | ₹1.039,05 | ₹890,10 | 4,3M |
| 1 jul. 2024 | ₹969,55 | -9,23% | ₹1.072,50 | ₹1.143,15 | ₹960,00 | 8,5M |
| 1 jun. 2024 | ₹1.068,10 | +16,31% | ₹930,00 | ₹1.118,50 | ₹813,35 | 11,0M |
| 1 may. 2024 | ₹918,30 | -14,95% | ₹1.085,00 | ₹1.085,40 | ₹852,05 | 10,6M |
| 1 abr. 2024 | ₹1.079,75 | -1,55% | ₹1.104,75 | ₹1.128,65 | ₹963,00 | 10,2M |
| 1 mar. 2024 | ₹1.096,80 | -0,84% | ₹1.117,80 | ₹1.199,00 | ₹1.005,80 | 18,5M |
| 1 feb. 2024 | ₹1.106,05 | +22,79% | ₹900,45 | ₹1.119,00 | ₹877,00 | 20,1M |
| 1 ene. 2024 | ₹900,75 | +7,67% | ₹835,00 | ₹956,30 | ₹799,30 | 12,0M |
| 1 dic. 2023 | ₹836,60 | +13,91% | ₹750,00 | ₹843,95 | ₹737,05 | 12,0M |
| 1 nov. 2023 | ₹734,45 | +8,12% | ₹682,50 | ₹745,75 | ₹646,50 | 6,9M |
| 1 oct. 2023 | ₹679,30 | -3,82% | ₹706,60 | ₹714,95 | ₹625,00 | 9,4M |
| 1 sept. 2023 | ₹706,30 | -3,90% | ₹740,85 | ₹747,00 | ₹660,00 | 8,8M |
| 1 ago. 2023 | ₹735,00 | +8,95% | ₹668,50 | ₹742,40 | ₹656,00 | 17,4M |
| 1 jul. 2023 | ₹674,65 | +7,33% | ₹631,75 | ₹693,75 | ₹572,00 | 44,1M |
| 1 jun. 2023 | ₹628,60 | +7,27% | ₹587,05 | ₹638,80 | ₹572,00 | 12,4M |
| 1 may. 2023 | ₹586,00 | +31,42% | ₹450,70 | ₹589,05 | ₹443,70 | 33,0M |
| 1 abr. 2023 | ₹445,90 | +8,60% | ₹415,00 | ₹450,50 | ₹412,40 | 5,7M |
| 1 mar. 2023 | ₹410,60 | -8,74% | ₹453,15 | ₹465,25 | ₹388,65 | 9,5M |
| 1 feb. 2023 | ₹449,90 | +2,30% | ₹440,80 | ₹474,00 | ₹415,05 | 10,3M |
| 1 ene. 2023 | ₹439,80 | -1,43% | ₹448,45 | ₹452,25 | ₹393,45 | 10,0M |
| 1 dic. 2022 | ₹446,20 | -2,88% | ₹462,45 | ₹476,80 | ₹413,40 | 12,3M |
| 1 nov. 2022 | ₹459,45 | +6,45% | ₹437,00 | ₹463,90 | ₹407,45 | 18,7M |
| 1 oct. 2022 | ₹431,60 | -16,58% | ₹517,40 | ₹544,90 | ₹427,35 | 13,2M |
| 1 sept. 2022 | ₹517,40 | -12,59% | ₹590,00 | ₹630,85 | ₹505,50 | 10,9M |
| 1 ago. 2022 | ₹591,90 | -6,11% | ₹633,05 | ₹645,00 | ₹571,05 | 9,8M |
| 1 jul. 2022 | ₹630,40 | -0,47% | ₹635,60 | ₹714,65 | ₹623,35 | 8,9M |
| 1 jun. 2022 | ₹633,35 | -5,89% | ₹680,00 | ₹719,00 | ₹584,65 | 9,6M |
| 1 may. 2022 | ₹673,00 | -14,90% | ₹776,05 | ₹807,00 | ₹562,65 | 16,8M |
| 1 abr. 2022 | ₹790,80 | -16,38% | ₹942,00 | ₹986,65 | ₹785,00 | 10,3M |
| 1 mar. 2022 | ₹945,75 | +44,67% | ₹653,00 | ₹951,00 | ₹643,90 | 18,1M |
| 1 feb. 2022 | ₹653,75 | -14,89% | ₹771,80 | ₹798,00 | ₹616,25 | 7,7M |
| 1 ene. 2022 | ₹768,10 | +3,48% | ₹744,60 | ₹805,10 | ₹666,10 | 8,7M |
| 1 dic. 2021 | ₹742,25 | +19,54% | ₹626,50 | ₹786,00 | ₹611,25 | 8,6M |
| 1 nov. 2021 | ₹620,90 | -5,16% | ₹660,00 | ₹760,40 | ₹603,70 | 7,8M |
| 1 oct. 2021 | ₹654,65 | -7,79% | ₹704,90 | ₹720,00 | ₹645,05 | 5,6M |
| 1 sept. 2021 | ₹709,95 | +8,99% | ₹652,90 | ₹729,70 | ₹625,00 | 6,5M |
| 1 ago. 2021 | ₹651,40 | -12,87% | ₹758,00 | ₹764,70 | ₹577,45 | 9,4M |
| 1 jul. 2021 | ₹747,60 | +3,27% | ₹728,75 | ₹892,00 | ₹695,05 | 16,0M |
| 1 jun. 2021 | ₹723,95 | -6,44% | ₹775,00 | ₹814,00 | ₹710,20 | 7,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹716,85 | -26,17% | - | -26,17% | ₹977,40 | ₹998,65 | ₹595,20 | 55,3M |
| 2025 | ₹971,00 | +1,57% | ₹4,00 | +1,99% | ₹962,75 | ₹1.255,00 | ₹577,40 | 171,8M |
| 2024 | ₹955,95 | +14,27% | ₹3,50 | +14,69% | ₹835,00 | ₹1.199,00 | ₹693,00 | 186,9M |
| 2023 | ₹836,60 | +87,49% | ₹2,50 | +88,05% | ₹448,45 | ₹843,95 | ₹388,65 | 179,4M |
| 2022 | ₹446,20 | -39,89% | ₹2,50 | -39,55% | ₹744,60 | ₹986,65 | ₹407,45 | 145,0M |
| 2021 | ₹742,25 | +135,60% | - | +135,60% | ₹316,00 | ₹892,00 | ₹306,15 | 133,8M |
| 2020 | ₹315,05 | +127,72% | - | +127,72% | ₹139,00 | ₹330,60 | ₹43,80 | 59,3M |
| 2019 | ₹138,35 | -38,40% | - | -38,40% | ₹225,05 | ₹291,80 | ₹137,20 | 75,5M |
| 2018 | ₹224,60 | +36,33% | - | +36,33% | ₹162,50 | ₹283,70 | ₹156,20 | 154,3M |
| 2017 | ₹164,75 | +25,89% | - | +25,89% | ₹132,04 | ₹177,30 | ₹96,50 | 154,8M |
| 2016 | ₹130,87 | -50,16% | - | -50,16% | ₹262,06 | ₹268,85 | ₹111,38 | 186,0M |
| 2015 | ₹262,57 | +241,62% | - | +241,62% | ₹78,69 | ₹283,32 | ₹78,31 | 379,4M |
| 2014 | ₹76,86 | 0,00% | - | 0,00% | ₹64,87 | ₹78,17 | ₹64,87 | 32,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Intellect Design Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Intellect Design Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intellect Design
INTELLECT
|
97,43B Mid-cap | 5,31 % | 1,48 % | 9,47 % | -31,75 % | -21,05 % | -38,86 % | 20,34 % | -2,52 % | 276,14 % | 903,01 % | 903,01 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | 2,59 % | -0,60 % | -8,25 % | -20,74 % | -20,24 % | -20,48 % | 161,23 % | 148,98 % | 148,98 % | 148,98 % | 148,98 % |
|
Black Box
BBOX
|
97,64B Mid-cap | 5,47 % | 56,03 % | 100,35 % | 92,77 % | 88,61 % | 100,84 % | 664,86 % | 279,71 % | 8.464,41 % | 6.227,94 % | 3.298,26 % |
|
63 Moons
63MOONS
|
78,62B Mid-cap | -0,38 % | -16,36 % | 4,46 % | -26,84 % | -14,38 % | -28,58 % | 269,04 % | 594,26 % | 614,98 % | -27,47 % | -61,65 % |
|
Zinka Logistics
BLACKBUCK
|
108,64B Mid-cap | -3,43 % | -9,05 % | -10,01 % | -21,71 % | -23,61 % | 16,01 % | 96,33 % | 96,33 % | 96,33 % | 96,33 % | 96,33 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | 4,49 % | 8,41 % | 1,82 % | -11,64 % | -13,07 % | -33,45 % | -44,32 % | 20,17 % | 378,32 % | 3.423,60 % | 4.230,87 % |
Calcule sus Rendimientos de Inversión en Intellect Design
Análisis de Rendimiento de Inversión a Largo Plazo
Intellect Design stock price in May 2016 was ₹190,58, A ₹1.000,00 lump sum investment in Intellect Design made 10 years ago would be worth approximately ₹3.974,45 today, representing a outstanding return of 297,44 %. This translates to an annualized return (CAGR) of 14,78 %. During this period, Intellect Design paid out ₹12,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.974,45
Rendimiento Anual (TCAC)
14,78 %
Dividendos Totales
₹65,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Intellect Design (INTELLECT) durante los últimos 12 meses?
Durante los últimos 12 meses, Intellect Design ha entregado un rendimiento total de -38,9%.
- Máximo de 52 semanas alcanzó 1 255,00 INR el N/A.
- Mínimo de 52 semanas tocó 595,20 INR el N/A.
- Precio Actual cotizando a 744,95 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Intellect Design (INTELLECT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Intellect Design (intellect) habría crecido a aproximadamente 9 748,00 INR al June 4, 2026, representando un rendimiento total de -2,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Intellect Design con el sector Technology?
Intellect Design (intellect) ha entregado un rendimiento anualizado de 14,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Intellect Design habría crecido a 37 614,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Intellect Design?
Intellect Design (intellect) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 276,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Intellect Design ha logrado históricamente?
Intellect Design (intellect) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+20,3%), 10 years (+276,1%)
Rendimientos negativos: 12 months (-38,9%), 5 years (-2,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.