Jai Balaji (JAIBALAJI) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Jai Balaji
Datos de Precios Históricos de Jai Balaji
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹98,76 | -1,58% | ₹100,68 | ₹100,68 | ₹98,25 | 482,0K |
| 3 oct. 2025 | ₹100,35 | +1,96% | ₹98,99 | ₹102,00 | ₹98,12 | 1,2M |
| 2 oct. 2025 | ₹98,42 | 0,00% | ₹98,42 | ₹98,42 | ₹98,42 | N/A |
| 1 oct. 2025 | ₹98,42 | +4,29% | ₹94,84 | ₹99,25 | ₹94,09 | 1,2M |
| 30 sept. 2025 | ₹94,37 | -2,17% | ₹96,30 | ₹96,58 | ₹94,10 | 819,5K |
| 29 sept. 2025 | ₹96,46 | +1,30% | ₹96,28 | ₹98,16 | ₹95,10 | 1,0M |
| 26 sept. 2025 | ₹95,22 | -1,47% | ₹96,50 | ₹97,38 | ₹93,05 | 2,2M |
| 25 sept. 2025 | ₹96,64 | -0,44% | ₹97,25 | ₹98,41 | ₹95,90 | 868,8K |
| 24 sept. 2025 | ₹97,07 | -2,69% | ₹100,00 | ₹100,10 | ₹96,50 | 1,6M |
| 23 sept. 2025 | ₹99,75 | -0,17% | ₹100,40 | ₹100,90 | ₹96,61 | 2,5M |
| 22 sept. 2025 | ₹99,92 | -1,11% | ₹101,00 | ₹102,89 | ₹99,73 | 1,7M |
| 19 sept. 2025 | ₹101,04 | -0,02% | ₹102,29 | ₹102,29 | ₹99,75 | 2,7M |
| 18 sept. 2025 | ₹101,06 | -2,09% | ₹103,74 | ₹104,98 | ₹100,51 | 2,5M |
| 17 sept. 2025 | ₹103,22 | +1,39% | ₹103,49 | ₹107,00 | ₹101,67 | 5,1M |
| 16 sept. 2025 | ₹101,80 | -2,39% | ₹105,12 | ₹107,00 | ₹101,39 | 3,1M |
| 15 sept. 2025 | ₹104,29 | +3,79% | ₹100,06 | ₹108,00 | ₹100,06 | 6,1M |
| 12 sept. 2025 | ₹100,48 | +0,54% | ₹100,99 | ₹101,28 | ₹99,66 | 1,3M |
| 11 sept. 2025 | ₹99,94 | -0,10% | ₹100,20 | ₹101,62 | ₹99,66 | 1,1M |
| 10 sept. 2025 | ₹100,04 | -0,13% | ₹100,80 | ₹101,97 | ₹99,81 | 892,2K |
| 9 sept. 2025 | ₹100,17 | -1,00% | ₹101,62 | ₹102,47 | ₹99,90 | 1,6M |
| 8 sept. 2025 | ₹101,18 | -0,80% | ₹102,49 | ₹103,30 | ₹100,50 | 454,2K |
| 5 sept. 2025 | ₹102,00 | +0,87% | ₹101,20 | ₹105,98 | ₹101,00 | 805,0K |
| 4 sept. 2025 | ₹101,12 | -2,47% | ₹104,70 | ₹105,00 | ₹100,75 | 587,7K |
| 3 sept. 2025 | ₹103,68 | +1,70% | ₹102,00 | ₹105,00 | ₹102,00 | 1,1M |
| 2 sept. 2025 | ₹101,95 | -0,24% | ₹102,40 | ₹104,00 | ₹101,70 | 839,2K |
| 1 sept. 2025 | ₹102,20 | -1,03% | ₹103,20 | ₹103,99 | ₹101,02 | 519,7K |
| 29 ago. 2025 | ₹103,26 | +2,97% | ₹100,55 | ₹104,00 | ₹99,75 | 992,0K |
| 28 ago. 2025 | ₹100,28 | -0,74% | ₹102,00 | ₹102,00 | ₹100,00 | 440,8K |
| 27 ago. 2025 | ₹101,03 | 0,00% | ₹101,03 | ₹101,03 | ₹101,03 | N/A |
| 26 ago. 2025 | ₹101,03 | -1,48% | ₹102,50 | ₹102,74 | ₹100,50 | 603,2K |
| 25 ago. 2025 | ₹102,55 | +0,02% | ₹102,80 | ₹104,00 | ₹100,77 | 608,3K |
| 22 ago. 2025 | ₹102,53 | -2,53% | ₹105,10 | ₹105,10 | ₹101,90 | 766,2K |
| 21 ago. 2025 | ₹105,19 | +0,56% | ₹104,71 | ₹106,00 | ₹104,20 | 467,7K |
| 20 ago. 2025 | ₹104,60 | +0,63% | ₹104,36 | ₹105,99 | ₹102,55 | 631,7K |
| 19 ago. 2025 | ₹103,94 | +2,16% | ₹100,50 | ₹109,72 | ₹100,50 | 2,0M |
| 18 ago. 2025 | ₹101,74 | +0,35% | ₹102,10 | ₹104,50 | ₹101,32 | 941,1K |
| 14 ago. 2025 | ₹101,39 | -2,20% | ₹109,49 | ₹109,49 | ₹100,26 | 954,4K |
| 13 ago. 2025 | ₹103,67 | -0,47% | ₹104,40 | ₹105,44 | ₹103,28 | 234,1K |
| 12 ago. 2025 | ₹104,16 | -0,90% | ₹105,00 | ₹106,66 | ₹103,39 | 411,4K |
| 11 ago. 2025 | ₹105,11 | -3,33% | ₹106,84 | ₹107,58 | ₹103,59 | 876,3K |
| 8 ago. 2025 | ₹108,73 | -2,50% | ₹112,25 | ₹116,95 | ₹107,55 | 570,9K |
| 7 ago. 2025 | ₹111,52 | +3,52% | ₹106,66 | ₹114,28 | ₹104,98 | 1,1M |
| 6 ago. 2025 | ₹107,73 | -1,12% | ₹109,10 | ₹110,19 | ₹106,45 | 340,1K |
| 5 ago. 2025 | ₹108,95 | -2,04% | ₹111,22 | ₹111,92 | ₹108,48 | 272,9K |
| 4 ago. 2025 | ₹111,22 | +0,47% | ₹110,50 | ₹112,00 | ₹108,56 | 336,2K |
| 1 ago. 2025 | ₹110,70 | -1,44% | ₹114,96 | ₹114,96 | ₹109,66 | 333,6K |
| 31 jul. 2025 | ₹112,32 | -2,05% | ₹113,81 | ₹113,95 | ₹111,36 | 258,9K |
| 30 jul. 2025 | ₹114,67 | +0,46% | ₹117,00 | ₹117,00 | ₹113,00 | 370,5K |
| 29 jul. 2025 | ₹114,14 | +1,85% | ₹112,07 | ₹115,00 | ₹109,62 | 539,4K |
| 28 jul. 2025 | ₹112,07 | -2,53% | ₹114,51 | ₹114,91 | ₹109,41 | 1,2M |
| 25 jul. 2025 | ₹114,98 | -4,33% | ₹120,15 | ₹120,16 | ₹113,30 | 646,3K |
| 24 jul. 2025 | ₹120,19 | +1,64% | ₹118,55 | ₹121,64 | ₹117,55 | 923,0K |
| 23 jul. 2025 | ₹118,25 | -1,48% | ₹120,04 | ₹121,22 | ₹117,25 | 759,1K |
| 22 jul. 2025 | ₹120,03 | -1,98% | ₹122,50 | ₹122,91 | ₹118,75 | 1,3M |
| 21 jul. 2025 | ₹122,45 | +1,80% | ₹122,35 | ₹127,70 | ₹120,01 | 2,8M |
| 18 jul. 2025 | ₹120,29 | -0,54% | ₹120,94 | ₹122,50 | ₹118,05 | 1,2M |
| 17 jul. 2025 | ₹120,94 | -0,41% | ₹122,52 | ₹122,69 | ₹120,00 | 375,9K |
| 16 jul. 2025 | ₹121,44 | -0,27% | ₹122,15 | ₹123,00 | ₹120,77 | 664,3K |
| 15 jul. 2025 | ₹121,77 | -0,14% | ₹123,15 | ₹124,85 | ₹121,06 | 805,8K |
| 14 jul. 2025 | ₹121,94 | +0,55% | ₹121,20 | ₹123,97 | ₹120,11 | 691,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹98,76 | -1,58% | ₹100,68 | ₹100,68 | ₹98,25 | 482,0K |
| 29 sept. 2025 | ₹100,35 | +5,39% | ₹96,28 | ₹102,00 | ₹94,09 | 4,2M |
| 22 sept. 2025 | ₹95,22 | -5,76% | ₹101,00 | ₹102,89 | ₹93,05 | 8,8M |
| 15 sept. 2025 | ₹101,04 | +0,56% | ₹100,06 | ₹108,00 | ₹99,75 | 19,4M |
| 8 sept. 2025 | ₹100,48 | -1,49% | ₹102,49 | ₹103,30 | ₹99,66 | 5,3M |
| 1 sept. 2025 | ₹102,00 | -1,22% | ₹103,20 | ₹105,98 | ₹100,75 | 3,9M |
| 25 ago. 2025 | ₹103,26 | +0,71% | ₹102,80 | ₹104,00 | ₹99,75 | 2,6M |
| 18 ago. 2025 | ₹102,53 | +1,12% | ₹102,10 | ₹109,72 | ₹100,50 | 4,8M |
| 11 ago. 2025 | ₹101,39 | -6,75% | ₹106,84 | ₹109,49 | ₹100,26 | 2,5M |
| 4 ago. 2025 | ₹108,73 | -1,78% | ₹110,50 | ₹116,95 | ₹104,98 | 2,6M |
| 28 jul. 2025 | ₹110,70 | -3,72% | ₹114,51 | ₹117,00 | ₹109,41 | 2,7M |
| 21 jul. 2025 | ₹114,98 | -4,41% | ₹122,35 | ₹127,70 | ₹113,30 | 6,5M |
| 14 jul. 2025 | ₹120,29 | -0,81% | ₹121,20 | ₹124,85 | ₹118,05 | 3,7M |
| 7 jul. 2025 | ₹121,27 | -4,23% | ₹126,00 | ₹130,98 | ₹120,26 | 6,7M |
| 30 jun. 2025 | ₹126,63 | -5,91% | ₹133,00 | ₹134,49 | ₹120,25 | 13,4M |
| 23 jun. 2025 | ₹134,58 | +34,19% | ₹99,78 | ₹139,00 | ₹99,69 | 58,5M |
| 16 jun. 2025 | ₹100,29 | -1,11% | ₹101,02 | ₹110,70 | ₹99,06 | 17,6M |
| 9 jun. 2025 | ₹101,42 | -3,02% | ₹104,05 | ₹109,00 | ₹100,86 | 5,2M |
| 2 jun. 2025 | ₹104,58 | -0,72% | ₹105,05 | ₹110,91 | ₹102,00 | 4,7M |
| 26 may. 2025 | ₹105,34 | -3,56% | ₹109,95 | ₹110,56 | ₹104,41 | 2,7M |
| 19 may. 2025 | ₹109,23 | -1,47% | ₹112,00 | ₹114,00 | ₹103,72 | 7,1M |
| 12 may. 2025 | ₹110,86 | -3,04% | ₹120,00 | ₹120,00 | ₹109,58 | 4,7M |
| 5 may. 2025 | ₹114,34 | -2,75% | ₹119,19 | ₹119,19 | ₹109,80 | 4,7M |
| 28 abr. 2025 | ₹117,57 | -2,67% | ₹121,40 | ₹125,54 | ₹114,45 | 3,4M |
| 21 abr. 2025 | ₹120,79 | -9,29% | ₹134,95 | ₹137,29 | ₹118,36 | 3,0M |
| 14 abr. 2025 | ₹133,16 | +1,42% | ₹135,00 | ₹136,76 | ₹131,50 | 929,3K |
| 7 abr. 2025 | ₹131,30 | -0,99% | ₹121,99 | ₹133,62 | ₹120,52 | 2,0M |
| 31 mar. 2025 | ₹132,61 | -3,84% | ₹137,95 | ₹144,00 | ₹130,67 | 1,8M |
| 24 mar. 2025 | ₹137,90 | -4,92% | ₹145,10 | ₹149,45 | ₹134,99 | 4,6M |
| 17 mar. 2025 | ₹145,03 | +6,06% | ₹137,15 | ₹147,87 | ₹133,87 | 6,0M |
| 10 mar. 2025 | ₹136,74 | -10,06% | ₹151,00 | ₹153,01 | ₹135,98 | 2,0M |
| 3 mar. 2025 | ₹152,04 | +16,03% | ₹133,00 | ₹156,81 | ₹126,38 | 3,6M |
| 24 feb. 2025 | ₹131,03 | -3,76% | ₹135,99 | ₹136,14 | ₹123,70 | 1,9M |
| 17 feb. 2025 | ₹136,15 | -3,96% | ₹141,76 | ₹145,54 | ₹128,55 | 2,6M |
| 10 feb. 2025 | ₹141,76 | -10,42% | ₹158,80 | ₹161,45 | ₹134,53 | 5,1M |
| 3 feb. 2025 | ₹158,25 | +18,45% | ₹133,05 | ₹160,00 | ₹128,55 | 4,1M |
| 27 ene. 2025 | ₹133,60 | -10,61% | ₹147,20 | ₹147,35 | ₹127,00 | 2,6M |
| 20 ene. 2025 | ₹149,45 | -10,62% | ₹165,00 | ₹168,75 | ₹145,50 | 2,1M |
| 13 ene. 2025 | ₹167,20 | -3,46% | ₹171,98 | ₹174,30 | ₹156,05 | 2,1M |
| 6 ene. 2025 | ₹173,19 | -4,10% | ₹181,86 | ₹185,00 | ₹158,81 | 1,8M |
| 30 dic. 2024 | ₹180,59 | +0,21% | ₹180,22 | ₹184,80 | ₹175,62 | 1,2M |
| 23 dic. 2024 | ₹180,21 | -2,02% | ₹185,00 | ₹186,89 | ₹178,71 | 722,9K |
| 16 dic. 2024 | ₹183,92 | -2,51% | ₹188,65 | ₹195,85 | ₹181,40 | 2,0M |
| 9 dic. 2024 | ₹188,65 | -3,13% | ₹192,80 | ₹199,00 | ₹186,61 | 2,3M |
| 2 dic. 2024 | ₹194,74 | +7,18% | ₹180,00 | ₹209,31 | ₹179,20 | 5,4M |
| 25 nov. 2024 | ₹181,70 | -1,61% | ₹184,79 | ₹192,19 | ₹175,09 | 1,9M |
| 18 nov. 2024 | ₹184,68 | -1,90% | ₹188,25 | ₹190,67 | ₹178,21 | 1,5M |
| 11 nov. 2024 | ₹188,25 | -9,98% | ₹209,00 | ₹210,79 | ₹186,20 | 1,4M |
| 4 nov. 2024 | ₹209,11 | -3,19% | ₹216,85 | ₹220,00 | ₹204,00 | 1,6M |
| 28 oct. 2024 | ₹216,00 | +8,56% | ₹198,40 | ₹224,69 | ₹195,00 | 3,2M |
| 21 oct. 2024 | ₹198,97 | -8,91% | ₹218,44 | ₹224,80 | ₹197,02 | 2,7M |
| 14 oct. 2024 | ₹218,44 | -4,21% | ₹231,79 | ₹231,79 | ₹210,28 | 2,7M |
| 7 oct. 2024 | ₹228,03 | +7,44% | ₹212,40 | ₹235,40 | ₹194,45 | 3,4M |
| 30 sept. 2024 | ₹212,23 | -3,77% | ₹220,00 | ₹226,80 | ₹199,47 | 3,1M |
| 23 sept. 2024 | ₹220,54 | -1,19% | ₹222,95 | ₹236,00 | ₹220,00 | 5,0M |
| 16 sept. 2024 | ₹223,19 | +7,87% | ₹206,90 | ₹235,20 | ₹200,01 | 5,1M |
| 9 sept. 2024 | ₹206,91 | -6,72% | ₹221,82 | ₹229,80 | ₹203,58 | 2,2M |
| 2 sept. 2024 | ₹221,82 | +21,65% | ₹182,33 | ₹227,10 | ₹179,06 | 5,6M |
| 26 ago. 2024 | ₹182,34 | -2,68% | ₹187,18 | ₹188,00 | ₹177,60 | 1,4M |
| 19 ago. 2024 | ₹187,37 | +2,23% | ₹183,28 | ₹189,40 | ₹179,00 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹98,76 | +4,65% | ₹94,84 | ₹102,00 | ₹94,09 | 2,9M |
| 1 sept. 2025 | ₹94,37 | -8,61% | ₹103,20 | ₹108,00 | ₹93,05 | 39,3M |
| 1 ago. 2025 | ₹103,26 | -8,07% | ₹114,96 | ₹116,95 | ₹99,75 | 12,9M |
| 1 jul. 2025 | ₹112,32 | -13,77% | ₹130,50 | ₹131,15 | ₹109,41 | 29,3M |
| 1 jun. 2025 | ₹130,25 | +23,65% | ₹105,05 | ₹139,00 | ₹99,06 | 89,4M |
| 1 may. 2025 | ₹105,34 | -11,63% | ₹118,66 | ₹120,00 | ₹103,72 | 19,5M |
| 1 abr. 2025 | ₹119,20 | -13,56% | ₹137,95 | ₹144,00 | ₹114,45 | 10,8M |
| 1 mar. 2025 | ₹137,90 | +5,24% | ₹133,00 | ₹156,81 | ₹126,38 | 16,2M |
| 1 feb. 2025 | ₹131,03 | -2,87% | ₹135,60 | ₹161,45 | ₹123,70 | 13,9M |
| 1 ene. 2025 | ₹134,90 | -24,91% | ₹180,60 | ₹185,00 | ₹127,00 | 9,1M |
| 1 dic. 2024 | ₹179,65 | -1,13% | ₹180,00 | ₹209,31 | ₹175,62 | 11,0M |
| 1 nov. 2024 | ₹181,70 | -16,47% | ₹224,69 | ₹224,69 | ₹175,09 | 6,5M |
| 1 oct. 2024 | ₹217,53 | +3,61% | ₹215,00 | ₹235,40 | ₹194,45 | 14,4M |
| 1 sept. 2024 | ₹209,96 | +15,15% | ₹182,33 | ₹236,00 | ₹179,06 | 18,6M |
| 1 ago. 2024 | ₹182,34 | -2,20% | ₹186,44 | ₹189,65 | ₹171,20 | 7,1M |
| 1 jul. 2024 | ₹186,44 | +6,76% | ₹174,63 | ₹192,98 | ₹156,62 | 8,3M |
| 1 jun. 2024 | ₹174,63 | +0,67% | ₹178,02 | ₹189,80 | ₹162,61 | 4,8M |
| 1 may. 2024 | ₹173,46 | -15,56% | ₹205,43 | ₹213,80 | ₹168,68 | 7,7M |
| 1 abr. 2024 | ₹205,43 | +10,30% | ₹186,60 | ₹228,76 | ₹178,00 | 10,9M |
| 1 mar. 2024 | ₹186,25 | -27,39% | ₹259,00 | ₹262,80 | ₹165,21 | 19,5M |
| 1 feb. 2024 | ₹256,51 | +16,56% | ₹222,75 | ₹260,00 | ₹175,90 | 14,7M |
| 1 ene. 2024 | ₹220,07 | +44,43% | ₹153,00 | ₹227,00 | ₹145,80 | 18,8M |
| 1 dic. 2023 | ₹152,37 | +28,66% | ₹119,80 | ₹159,82 | ₹115,00 | 22,0M |
| 1 nov. 2023 | ₹118,43 | +4,22% | ₹111,20 | ₹124,00 | ₹105,91 | 22,3M |
| 1 oct. 2023 | ₹113,63 | +30,22% | ₹87,40 | ₹128,38 | ₹86,50 | 42,2M |
| 1 sept. 2023 | ₹87,26 | +61,38% | ₹56,77 | ₹89,48 | ₹56,77 | 56,5M |
| 1 ago. 2023 | ₹54,07 | +72,25% | ₹32,60 | ₹54,07 | ₹32,00 | 85,7M |
| 1 jul. 2023 | ₹31,39 | +106,51% | ₹15,33 | ₹31,39 | ₹15,00 | 95,1M |
| 1 jun. 2023 | ₹15,20 | -10,06% | ₹16,76 | ₹16,80 | ₹14,50 | 13,1M |
| 1 may. 2023 | ₹16,90 | +41,30% | ₹11,97 | ₹18,31 | ₹11,60 | 135,0M |
| 1 abr. 2023 | ₹11,96 | +31,28% | ₹9,53 | ₹12,68 | ₹9,12 | 23,2M |
| 1 mar. 2023 | ₹9,11 | -8,90% | ₹10,00 | ₹10,20 | ₹8,42 | 13,8M |
| 1 feb. 2023 | ₹10,00 | -7,06% | ₹10,92 | ₹11,52 | ₹9,82 | 15,3M |
| 1 ene. 2023 | ₹10,76 | -1,65% | ₹10,94 | ₹12,07 | ₹9,86 | 38,8M |
| 1 dic. 2022 | ₹10,94 | +34,56% | ₹8,26 | ₹12,58 | ₹8,12 | 72,6M |
| 1 nov. 2022 | ₹8,13 | -5,57% | ₹8,73 | ₹9,29 | ₹7,16 | 4,0M |
| 1 oct. 2022 | ₹8,61 | +3,11% | ₹8,36 | ₹8,98 | ₹7,75 | 2,2M |
| 1 sept. 2022 | ₹8,35 | -12,20% | ₹9,51 | ₹10,06 | ₹7,96 | 5,1M |
| 1 ago. 2022 | ₹9,51 | +2,15% | ₹9,39 | ₹9,90 | ₹9,01 | 3,9M |
| 1 jul. 2022 | ₹9,31 | +19,36% | ₹7,80 | ₹9,96 | ₹7,56 | 5,2M |
| 1 jun. 2022 | ₹7,80 | -16,76% | ₹9,53 | ₹9,81 | ₹7,56 | 5,7M |
| 1 may. 2022 | ₹9,37 | -14,04% | ₹10,60 | ₹10,85 | ₹8,67 | 6,4M |
| 1 abr. 2022 | ₹10,90 | +24,29% | ₹8,80 | ₹12,85 | ₹8,42 | 54,7M |
| 1 mar. 2022 | ₹8,77 | -3,84% | ₹9,13 | ₹10,30 | ₹7,52 | 7,5M |
| 1 feb. 2022 | ₹9,12 | -7,13% | ₹9,85 | ₹10,70 | ₹8,20 | 6,1M |
| 1 ene. 2022 | ₹9,82 | -14,31% | ₹11,50 | ₹13,47 | ₹9,12 | 23,8M |
| 1 dic. 2021 | ₹11,46 | +8,32% | ₹10,75 | ₹12,69 | ₹10,00 | 9,3M |
| 1 nov. 2021 | ₹10,58 | +0,38% | ₹10,90 | ₹13,88 | ₹10,11 | 17,8M |
| 1 oct. 2021 | ₹10,54 | -3,92% | ₹10,80 | ₹12,12 | ₹9,66 | 10,7M |
| 1 sept. 2021 | ₹10,97 | -4,86% | ₹11,70 | ₹11,87 | ₹9,81 | 5,1M |
| 1 ago. 2021 | ₹11,53 | -14,84% | ₹14,00 | ₹14,21 | ₹11,39 | 14,7M |
| 1 jul. 2021 | ₹13,54 | +25,02% | ₹11,36 | ₹13,89 | ₹9,82 | 16,5M |
| 1 jun. 2021 | ₹10,83 | +11,08% | ₹10,08 | ₹11,38 | ₹8,84 | 13,9M |
| 1 may. 2021 | ₹9,75 | -11,04% | ₹11,45 | ₹12,07 | ₹8,47 | 8,0M |
| 1 abr. 2021 | ₹10,96 | +49,52% | ₹7,65 | ₹10,96 | ₹7,00 | 2,7M |
| 1 mar. 2021 | ₹7,33 | +29,73% | ₹5,65 | ₹7,80 | ₹5,52 | 6,0M |
| 1 feb. 2021 | ₹5,65 | +22,56% | ₹4,71 | ₹5,80 | ₹4,47 | 1,6M |
| 1 ene. 2021 | ₹4,61 | +16,12% | ₹4,10 | ₹5,60 | ₹3,80 | 7,3M |
| 1 dic. 2020 | ₹3,97 | +2,32% | ₹3,96 | ₹4,48 | ₹3,31 | 2,8M |
| 1 nov. 2020 | ₹3,88 | +29,33% | ₹2,93 | ₹3,98 | ₹2,90 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹98,76 | -45,03% | ₹180,60 | ₹185,00 | ₹93,05 | 243,1M |
| 2024 | ₹179,65 | +17,90% | ₹153,00 | ₹262,80 | ₹145,80 | 142,2M |
| 2023 | ₹152,37 | +1.292,78% | ₹10,94 | ₹159,82 | ₹8,42 | 562,9M |
| 2022 | ₹10,94 | -4,54% | ₹11,50 | ₹13,47 | ₹7,16 | 197,1M |
| 2021 | ₹11,46 | +188,66% | ₹4,10 | ₹14,21 | ₹3,80 | 113,7M |
| 2020 | ₹3,97 | -25,09% | ₹5,55 | ₹6,20 | ₹2,62 | 18,0M |
| 2019 | ₹5,30 | +48,88% | ₹3,47 | ₹7,70 | ₹2,35 | 25,1M |
| 2018 | ₹3,56 | -32,45% | ₹5,27 | ₹5,38 | ₹1,42 | 43,4M |
| 2017 | ₹5,27 | +130,13% | ₹2,30 | ₹5,44 | ₹2,02 | 51,7M |
| 2016 | ₹2,29 | +53,69% | ₹1,49 | ₹3,31 | ₹1,07 | 39,8M |
| 2015 | ₹1,49 | -49,49% | ₹3,16 | ₹3,70 | ₹0,96 | 21,6M |
| 2014 | ₹2,95 | -0,67% | ₹2,94 | ₹7,00 | ₹1,50 | 38,2M |
| 2013 | ₹2,97 | -58,75% | ₹7,20 | ₹8,00 | ₹2,56 | 34,6M |
| 2012 | ₹7,20 | +5,11% | ₹6,70 | ₹9,88 | ₹5,28 | 95,7M |
| 2011 | ₹6,85 | -87,13% | ₹54,28 | ₹55,88 | ₹6,10 | 70,5M |
| 2010 | ₹53,21 | -0,86% | ₹53,40 | ₹66,98 | ₹35,80 | 107,0M |
| 2009 | ₹53,67 | +216,45% | ₹17,78 | ₹59,00 | ₹12,20 | 31,6M |
| 2008 | ₹16,96 | -83,48% | ₹107,78 | ₹134,00 | ₹8,46 | 27,6M |
| 2007 | ₹102,64 | +898,44% | ₹10,39 | ₹102,64 | ₹9,40 | 18,9M |
| 2006 | ₹10,28 | +64,74% | ₹6,40 | ₹12,80 | ₹6,07 | 73,4M |
| 2005 | ₹6,24 | -7,00% | ₹6,86 | ₹36,20 | ₹5,51 | 151,3M |
| 2004 | ₹6,71 | +19,61% | ₹5,70 | ₹7,52 | ₹2,40 | 181,1M |
| 2003 | ₹5,61 | 0,00% | ₹2,40 | ₹7,68 | ₹2,32 | 108,9M |
Cómo se Comportó Jai Balaji Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jai Balaji VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jai Balaji | -56,69 % | 1.120,77 % | 3.025,32 % | 5.238,38 % | 103,88 % | 1.172,68 % | |
| JSW Steel | 12,38 % | 74,42 % | 297,84 % | 1.177,58 % | 769,21 % | 4.029,75 % | |
| Tata Steel | 1,21 % | 63,38 % | -54,32 % | -29,45 % | -71,73 % | -49,31 % | |
| Ratnamani Metals | -33,19 % | 23,72 % | 92,44 % | 276,49 % | 1.624,53 % | 2.905,85 % | |
| Godawari Power | 19,60 % | -10,40 % | 213,87 % | 1.206,18 % | 361,72 % | 740,03 % | |
| Gallantt Ispat | 89,16 % | 1.024,33 % | 1.952,37 % | 2.721,47 % | 2.054,66 % | 3.464,36 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Jai Balaji
Análisis de Rendimiento de Inversión a Largo Plazo
Jai Balaji stock price in Oct 2015 was ₹1,79, A ₹1.000,00 lump sum investment in Jai Balaji made 10 years ago would be worth approximately ₹55.173,18 today, representing a exceptional return of 5.417,32 %. This translates to an annualized return (CAGR) of 49,31 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹55.173,18
Rendimiento Total
5.417,32 %
Rendimiento Anual (TCAC)
49,31 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jai Balaji (JAIBALAJI) durante los últimos 12 meses?
Durante los últimos 12 meses, Jai Balaji ha entregado un rendimiento total de -56,7%.
- Máximo de 52 semanas alcanzó 235,40 INR el October 10, 2024.
- Mínimo de 52 semanas tocó 93,05 INR el September 26, 2025.
- Precio Actual cotizando a 98,76 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Jai Balaji (JAIBALAJI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jai Balaji (jaibalaji) habría crecido a aproximadamente 312 532,00 INR al October 7, 2025, representando un rendimiento total de 3 025,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 99,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jai Balaji con el sector Basic Materials?
Jai Balaji (jaibalaji) ha entregado un rendimiento anualizado de 48,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jai Balaji habría crecido a 533 838,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jai Balaji?
Jai Balaji (jaibalaji) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 5 238,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jai Balaji ha logrado históricamente?
Jai Balaji (jaibalaji) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1 120,8%), 5 years (+3 025,3%), 10 years (+5 238,4%)
Rendimientos negativos: 12 months (-56,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.