Jai Balaji (JAIBALAJI) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Jai Balaji
Datos de Precios Históricos de Jai Balaji
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹103,67 | -0,47% | ₹104,40 | ₹105,44 | ₹103,28 | 233,9K |
| 12 ago. 2025 | ₹104,16 | -0,90% | ₹105,00 | ₹106,66 | ₹103,39 | 411,3K |
| 11 ago. 2025 | ₹105,11 | -3,33% | ₹106,84 | ₹107,58 | ₹103,59 | 876,3K |
| 8 ago. 2025 | ₹108,73 | -2,50% | ₹112,25 | ₹116,95 | ₹107,55 | 570,9K |
| 7 ago. 2025 | ₹111,52 | +3,52% | ₹106,66 | ₹114,28 | ₹104,98 | 1,1M |
| 6 ago. 2025 | ₹107,73 | -1,12% | ₹109,10 | ₹110,19 | ₹106,45 | 340,1K |
| 5 ago. 2025 | ₹108,95 | -2,04% | ₹111,22 | ₹111,92 | ₹108,48 | 272,9K |
| 4 ago. 2025 | ₹111,22 | +0,47% | ₹110,50 | ₹112,00 | ₹108,56 | 336,2K |
| 1 ago. 2025 | ₹110,70 | -1,44% | ₹114,96 | ₹114,96 | ₹109,66 | 333,6K |
| 31 jul. 2025 | ₹112,32 | -2,05% | ₹113,81 | ₹113,95 | ₹111,36 | 258,9K |
| 30 jul. 2025 | ₹114,67 | +0,46% | ₹117,00 | ₹117,00 | ₹113,00 | 370,5K |
| 29 jul. 2025 | ₹114,14 | +1,85% | ₹112,07 | ₹115,00 | ₹109,62 | 539,4K |
| 28 jul. 2025 | ₹112,07 | -2,53% | ₹114,51 | ₹114,91 | ₹109,41 | 1,2M |
| 25 jul. 2025 | ₹114,98 | -4,33% | ₹120,15 | ₹120,16 | ₹113,30 | 646,3K |
| 24 jul. 2025 | ₹120,19 | +1,64% | ₹118,55 | ₹121,64 | ₹117,55 | 923,0K |
| 23 jul. 2025 | ₹118,25 | -1,48% | ₹120,04 | ₹121,22 | ₹117,25 | 759,1K |
| 22 jul. 2025 | ₹120,03 | -1,98% | ₹122,50 | ₹122,91 | ₹118,75 | 1,3M |
| 21 jul. 2025 | ₹122,45 | +1,80% | ₹122,35 | ₹127,70 | ₹120,01 | 2,8M |
| 18 jul. 2025 | ₹120,29 | -0,54% | ₹120,94 | ₹122,50 | ₹118,05 | 1,2M |
| 17 jul. 2025 | ₹120,94 | -0,41% | ₹122,52 | ₹122,69 | ₹120,00 | 375,9K |
| 16 jul. 2025 | ₹121,44 | -0,27% | ₹122,15 | ₹123,00 | ₹120,77 | 664,3K |
| 15 jul. 2025 | ₹121,77 | -0,14% | ₹123,15 | ₹124,85 | ₹121,06 | 805,8K |
| 14 jul. 2025 | ₹121,94 | +0,55% | ₹121,20 | ₹123,97 | ₹120,11 | 691,6K |
| 11 jul. 2025 | ₹121,27 | -0,47% | ₹122,29 | ₹124,66 | ₹120,26 | 1,2M |
| 10 jul. 2025 | ₹121,84 | -0,03% | ₹122,55 | ₹123,47 | ₹120,50 | 937,3K |
| 9 jul. 2025 | ₹121,88 | -2,06% | ₹124,85 | ₹126,19 | ₹121,31 | 840,9K |
| 8 jul. 2025 | ₹124,44 | -2,05% | ₹127,25 | ₹128,00 | ₹123,36 | 631,6K |
| 7 jul. 2025 | ₹127,04 | +0,32% | ₹126,00 | ₹130,98 | ₹123,65 | 3,1M |
| 4 jul. 2025 | ₹126,63 | -1,61% | ₹129,70 | ₹129,70 | ₹125,10 | 1,6M |
| 3 jul. 2025 | ₹128,70 | +5,74% | ₹122,55 | ₹130,60 | ₹120,80 | 4,9M |
| 2 jul. 2025 | ₹121,71 | -3,70% | ₹126,00 | ₹127,18 | ₹120,25 | 1,9M |
| 1 jul. 2025 | ₹126,38 | -2,97% | ₹130,50 | ₹131,15 | ₹125,11 | 1,7M |
| 30 jun. 2025 | ₹130,25 | -3,22% | ₹133,00 | ₹134,49 | ₹129,05 | 3,3M |
| 27 jun. 2025 | ₹134,58 | +2,44% | ₹138,25 | ₹139,00 | ₹131,37 | 14,6M |
| 26 jun. 2025 | ₹131,37 | +12,12% | ₹117,50 | ₹133,74 | ₹116,68 | 29,2M |
| 25 jun. 2025 | ₹117,17 | +15,85% | ₹101,50 | ₹121,36 | ₹101,47 | 12,9M |
| 24 jun. 2025 | ₹101,14 | -1,50% | ₹102,21 | ₹103,55 | ₹101,00 | 789,0K |
| 23 jun. 2025 | ₹102,68 | +2,38% | ₹99,78 | ₹103,00 | ₹99,69 | 998,2K |
| 20 jun. 2025 | ₹100,29 | -4,57% | ₹104,75 | ₹106,60 | ₹99,33 | 5,2M |
| 19 jun. 2025 | ₹105,09 | +2,36% | ₹102,15 | ₹107,00 | ₹102,10 | 3,8M |
| 18 jun. 2025 | ₹102,67 | -1,98% | ₹104,21 | ₹105,43 | ₹102,30 | 925,8K |
| 17 jun. 2025 | ₹104,74 | -1,69% | ₹107,00 | ₹107,00 | ₹104,05 | 1,3M |
| 16 jun. 2025 | ₹106,54 | +5,05% | ₹101,02 | ₹110,70 | ₹99,06 | 6,4M |
| 13 jun. 2025 | ₹101,42 | -2,39% | ₹102,70 | ₹103,24 | ₹100,86 | 604,6K |
| 12 jun. 2025 | ₹103,90 | -1,96% | ₹105,50 | ₹106,71 | ₹103,01 | 630,9K |
| 11 jun. 2025 | ₹105,98 | +1,65% | ₹104,29 | ₹109,00 | ₹104,29 | 1,0M |
| 10 jun. 2025 | ₹104,26 | -1,21% | ₹105,50 | ₹106,88 | ₹103,90 | 1,3M |
| 9 jun. 2025 | ₹105,54 | +0,92% | ₹104,05 | ₹107,63 | ₹103,80 | 1,7M |
| 6 jun. 2025 | ₹104,58 | -1,27% | ₹105,50 | ₹110,91 | ₹104,10 | 1,4M |
| 5 jun. 2025 | ₹105,93 | +0,85% | ₹105,05 | ₹108,69 | ₹104,57 | 663,8K |
| 4 jun. 2025 | ₹105,04 | +1,07% | ₹103,45 | ₹106,25 | ₹102,00 | 1,1M |
| 3 jun. 2025 | ₹103,93 | -0,37% | ₹104,03 | ₹105,53 | ₹103,11 | 773,2K |
| 2 jun. 2025 | ₹104,32 | -0,97% | ₹105,05 | ₹105,90 | ₹103,72 | 687,9K |
| 30 may. 2025 | ₹105,34 | -1,70% | ₹107,16 | ₹107,68 | ₹104,41 | 519,6K |
| 29 may. 2025 | ₹107,16 | +1,87% | ₹105,59 | ₹107,48 | ₹105,59 | 399,4K |
| 28 may. 2025 | ₹105,19 | -1,57% | ₹106,95 | ₹107,90 | ₹104,70 | 653,6K |
| 27 may. 2025 | ₹106,87 | -0,05% | ₹107,00 | ₹109,44 | ₹105,61 | 497,3K |
| 26 may. 2025 | ₹106,92 | -2,11% | ₹109,95 | ₹110,56 | ₹106,74 | 614,0K |
| 23 may. 2025 | ₹109,23 | -1,01% | ₹110,80 | ₹113,00 | ₹109,00 | 637,2K |
| 22 may. 2025 | ₹110,34 | +4,23% | ₹106,00 | ₹114,00 | ₹105,69 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹104,16 | -4,20% | ₹106,84 | ₹107,58 | ₹103,39 | 1,3M |
| 4 ago. 2025 | ₹108,73 | -1,78% | ₹110,50 | ₹116,95 | ₹104,98 | 2,6M |
| 28 jul. 2025 | ₹110,70 | -3,72% | ₹114,51 | ₹117,00 | ₹109,41 | 2,7M |
| 21 jul. 2025 | ₹114,98 | -4,41% | ₹122,35 | ₹127,70 | ₹113,30 | 6,5M |
| 14 jul. 2025 | ₹120,29 | -0,81% | ₹121,20 | ₹124,85 | ₹118,05 | 3,7M |
| 7 jul. 2025 | ₹121,27 | -4,23% | ₹126,00 | ₹130,98 | ₹120,26 | 6,7M |
| 30 jun. 2025 | ₹126,63 | -5,91% | ₹133,00 | ₹134,49 | ₹120,25 | 13,4M |
| 23 jun. 2025 | ₹134,58 | +34,19% | ₹99,78 | ₹139,00 | ₹99,69 | 58,5M |
| 16 jun. 2025 | ₹100,29 | -1,11% | ₹101,02 | ₹110,70 | ₹99,06 | 17,6M |
| 9 jun. 2025 | ₹101,42 | -3,02% | ₹104,05 | ₹109,00 | ₹100,86 | 5,2M |
| 2 jun. 2025 | ₹104,58 | -0,72% | ₹105,05 | ₹110,91 | ₹102,00 | 4,7M |
| 26 may. 2025 | ₹105,34 | -3,56% | ₹109,95 | ₹110,56 | ₹104,41 | 2,7M |
| 19 may. 2025 | ₹109,23 | -1,47% | ₹112,00 | ₹114,00 | ₹103,72 | 7,1M |
| 12 may. 2025 | ₹110,86 | -3,04% | ₹120,00 | ₹120,00 | ₹109,58 | 4,7M |
| 5 may. 2025 | ₹114,34 | -2,75% | ₹119,19 | ₹119,19 | ₹109,80 | 4,7M |
| 28 abr. 2025 | ₹117,57 | -2,67% | ₹121,40 | ₹125,54 | ₹114,45 | 3,4M |
| 21 abr. 2025 | ₹120,79 | -9,29% | ₹134,95 | ₹137,29 | ₹118,36 | 3,0M |
| 14 abr. 2025 | ₹133,16 | +1,42% | ₹135,00 | ₹136,76 | ₹131,50 | 929,3K |
| 7 abr. 2025 | ₹131,30 | -0,99% | ₹121,99 | ₹133,62 | ₹120,52 | 2,0M |
| 31 mar. 2025 | ₹132,61 | -3,84% | ₹137,95 | ₹144,00 | ₹130,67 | 1,8M |
| 24 mar. 2025 | ₹137,90 | -4,92% | ₹145,10 | ₹149,45 | ₹134,99 | 4,6M |
| 17 mar. 2025 | ₹145,03 | +6,06% | ₹137,15 | ₹147,87 | ₹133,87 | 6,8M |
| 10 mar. 2025 | ₹136,74 | -10,06% | ₹151,00 | ₹153,01 | ₹135,98 | 2,0M |
| 3 mar. 2025 | ₹152,04 | +16,03% | ₹133,00 | ₹156,81 | ₹126,38 | 3,6M |
| 24 feb. 2025 | ₹131,03 | -3,76% | ₹135,99 | ₹136,14 | ₹123,70 | 1,9M |
| 17 feb. 2025 | ₹136,15 | -3,96% | ₹141,76 | ₹145,54 | ₹128,55 | 2,6M |
| 10 feb. 2025 | ₹141,76 | -10,42% | ₹158,80 | ₹161,45 | ₹134,53 | 5,1M |
| 3 feb. 2025 | ₹158,25 | +16,57% | ₹133,05 | ₹160,00 | ₹128,55 | 4,1M |
| 27 ene. 2025 | ₹135,75 | -9,17% | ₹147,20 | ₹147,35 | ₹127,00 | 2,6M |
| 20 ene. 2025 | ₹149,45 | -10,62% | ₹165,00 | ₹168,75 | ₹145,50 | 2,1M |
| 13 ene. 2025 | ₹167,20 | -3,46% | ₹171,98 | ₹174,30 | ₹156,05 | 2,1M |
| 6 ene. 2025 | ₹173,19 | -4,10% | ₹181,86 | ₹185,00 | ₹158,81 | 1,8M |
| 30 dic. 2024 | ₹180,59 | +0,21% | ₹180,22 | ₹184,80 | ₹175,62 | 1,2M |
| 23 dic. 2024 | ₹180,21 | -2,02% | ₹185,00 | ₹186,89 | ₹178,71 | 722,9K |
| 16 dic. 2024 | ₹183,92 | -2,51% | ₹188,65 | ₹195,85 | ₹181,40 | 2,0M |
| 9 dic. 2024 | ₹188,65 | -3,13% | ₹192,80 | ₹199,00 | ₹186,61 | 2,3M |
| 2 dic. 2024 | ₹194,74 | +7,18% | ₹180,00 | ₹209,31 | ₹179,20 | 5,4M |
| 25 nov. 2024 | ₹181,70 | -1,61% | ₹184,79 | ₹192,19 | ₹175,09 | 1,9M |
| 18 nov. 2024 | ₹184,68 | -1,90% | ₹188,25 | ₹190,67 | ₹178,21 | 1,5M |
| 11 nov. 2024 | ₹188,25 | -9,98% | ₹209,00 | ₹210,79 | ₹186,20 | 1,4M |
| 4 nov. 2024 | ₹209,11 | -3,19% | ₹216,85 | ₹220,00 | ₹204,00 | 1,6M |
| 28 oct. 2024 | ₹216,00 | +8,56% | ₹198,40 | ₹224,69 | ₹195,00 | 3,2M |
| 21 oct. 2024 | ₹198,97 | -8,91% | ₹218,44 | ₹224,80 | ₹197,02 | 2,7M |
| 14 oct. 2024 | ₹218,44 | -4,21% | ₹231,79 | ₹231,79 | ₹210,28 | 2,7M |
| 7 oct. 2024 | ₹228,03 | +7,44% | ₹212,40 | ₹235,40 | ₹194,45 | 3,4M |
| 30 sept. 2024 | ₹212,23 | -3,77% | ₹220,00 | ₹226,80 | ₹199,47 | 3,1M |
| 23 sept. 2024 | ₹220,54 | -1,19% | ₹222,95 | ₹236,00 | ₹220,00 | 5,0M |
| 16 sept. 2024 | ₹223,19 | +7,87% | ₹206,90 | ₹235,20 | ₹200,01 | 5,1M |
| 9 sept. 2024 | ₹206,91 | -6,72% | ₹221,82 | ₹229,80 | ₹203,58 | 2,2M |
| 2 sept. 2024 | ₹221,82 | +21,65% | ₹182,33 | ₹227,10 | ₹179,06 | 5,6M |
| 26 ago. 2024 | ₹182,34 | -2,68% | ₹187,18 | ₹188,00 | ₹177,60 | 1,4M |
| 19 ago. 2024 | ₹187,37 | +2,23% | ₹183,28 | ₹189,40 | ₹179,00 | 1,9M |
| 12 ago. 2024 | ₹183,28 | -2,91% | ₹188,00 | ₹188,00 | ₹176,20 | 861,0K |
| 5 ago. 2024 | ₹188,77 | +3,58% | ₹174,20 | ₹189,65 | ₹171,20 | 2,1M |
| 29 jul. 2024 | ₹182,24 | -1,02% | ₹187,18 | ₹192,98 | ₹177,02 | 3,9M |
| 22 jul. 2024 | ₹184,12 | +12,40% | ₹160,50 | ₹186,00 | ₹156,62 | 1,6M |
| 15 jul. 2024 | ₹163,81 | -5,76% | ₹174,20 | ₹175,99 | ₹163,20 | 848,6K |
| 8 jul. 2024 | ₹173,82 | -5,59% | ₹185,00 | ₹189,80 | ₹173,01 | 871,0K |
| 1 jul. 2024 | ₹184,11 | +5,43% | ₹174,63 | ₹192,52 | ₹174,60 | 2,0M |
| 24 jun. 2024 | ₹174,63 | -3,24% | ₹181,80 | ₹181,95 | ₹172,34 | 896,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹104,16 | -7,26% | ₹114,96 | ₹116,95 | ₹103,39 | 4,2M |
| 1 jul. 2025 | ₹112,32 | -13,77% | ₹130,50 | ₹131,15 | ₹109,41 | 29,3M |
| 1 jun. 2025 | ₹130,25 | +23,65% | ₹105,05 | ₹139,00 | ₹99,06 | 89,4M |
| 1 may. 2025 | ₹105,34 | -11,63% | ₹118,66 | ₹120,00 | ₹103,72 | 19,5M |
| 1 abr. 2025 | ₹119,20 | -13,56% | ₹137,95 | ₹144,00 | ₹114,45 | 10,8M |
| 1 mar. 2025 | ₹137,90 | +5,24% | ₹133,00 | ₹156,81 | ₹126,38 | 17,0M |
| 1 feb. 2025 | ₹131,03 | -2,87% | ₹135,60 | ₹161,45 | ₹123,70 | 13,9M |
| 1 ene. 2025 | ₹134,90 | -24,91% | ₹180,60 | ₹185,00 | ₹127,00 | 9,1M |
| 1 dic. 2024 | ₹179,65 | -1,13% | ₹180,00 | ₹209,31 | ₹175,62 | 11,0M |
| 1 nov. 2024 | ₹181,70 | -16,47% | ₹224,69 | ₹224,69 | ₹175,09 | 6,5M |
| 1 oct. 2024 | ₹217,53 | +3,61% | ₹215,00 | ₹235,40 | ₹194,45 | 14,4M |
| 1 sept. 2024 | ₹209,96 | +15,15% | ₹182,33 | ₹236,00 | ₹179,06 | 18,6M |
| 1 ago. 2024 | ₹182,34 | -2,20% | ₹186,44 | ₹189,65 | ₹171,20 | 7,1M |
| 1 jul. 2024 | ₹186,44 | +6,76% | ₹174,63 | ₹192,98 | ₹156,62 | 8,3M |
| 1 jun. 2024 | ₹174,63 | +0,67% | ₹178,02 | ₹189,80 | ₹162,61 | 4,8M |
| 1 may. 2024 | ₹173,46 | -15,56% | ₹205,43 | ₹213,80 | ₹168,68 | 7,7M |
| 1 abr. 2024 | ₹205,43 | +10,30% | ₹186,60 | ₹228,76 | ₹178,00 | 10,9M |
| 1 mar. 2024 | ₹186,25 | -27,39% | ₹259,00 | ₹262,80 | ₹165,21 | 19,5M |
| 1 feb. 2024 | ₹256,51 | +16,56% | ₹222,75 | ₹260,00 | ₹175,90 | 14,7M |
| 1 ene. 2024 | ₹220,07 | +44,43% | ₹153,00 | ₹227,00 | ₹145,80 | 18,8M |
| 1 dic. 2023 | ₹152,37 | +28,66% | ₹119,80 | ₹159,82 | ₹115,00 | 22,0M |
| 1 nov. 2023 | ₹118,43 | +4,22% | ₹111,20 | ₹124,00 | ₹105,91 | 22,3M |
| 1 oct. 2023 | ₹113,63 | +30,22% | ₹87,40 | ₹128,38 | ₹86,50 | 42,2M |
| 1 sept. 2023 | ₹87,26 | +61,38% | ₹56,77 | ₹89,48 | ₹56,77 | 56,5M |
| 1 ago. 2023 | ₹54,07 | +72,25% | ₹32,60 | ₹54,07 | ₹32,00 | 85,7M |
| 1 jul. 2023 | ₹31,39 | +106,51% | ₹15,33 | ₹31,39 | ₹15,00 | 95,1M |
| 1 jun. 2023 | ₹15,20 | -10,06% | ₹16,76 | ₹16,80 | ₹14,50 | 13,1M |
| 1 may. 2023 | ₹16,90 | +41,30% | ₹11,97 | ₹18,31 | ₹11,60 | 135,0M |
| 1 abr. 2023 | ₹11,96 | +31,28% | ₹9,53 | ₹12,68 | ₹9,12 | 23,2M |
| 1 mar. 2023 | ₹9,11 | -8,90% | ₹10,00 | ₹10,20 | ₹8,42 | 13,8M |
| 1 feb. 2023 | ₹10,00 | -7,06% | ₹10,92 | ₹11,52 | ₹9,82 | 15,3M |
| 1 ene. 2023 | ₹10,76 | -1,65% | ₹10,94 | ₹12,07 | ₹9,86 | 38,8M |
| 1 dic. 2022 | ₹10,94 | +34,56% | ₹8,26 | ₹12,58 | ₹8,12 | 72,6M |
| 1 nov. 2022 | ₹8,13 | -5,57% | ₹8,73 | ₹9,29 | ₹7,16 | 4,0M |
| 1 oct. 2022 | ₹8,61 | +3,11% | ₹8,36 | ₹8,98 | ₹7,75 | 2,2M |
| 1 sept. 2022 | ₹8,35 | -12,20% | ₹9,51 | ₹10,06 | ₹7,96 | 5,1M |
| 1 ago. 2022 | ₹9,51 | +2,15% | ₹9,39 | ₹9,90 | ₹9,01 | 3,9M |
| 1 jul. 2022 | ₹9,31 | +19,36% | ₹7,80 | ₹9,96 | ₹7,56 | 5,2M |
| 1 jun. 2022 | ₹7,80 | -16,76% | ₹9,53 | ₹9,81 | ₹7,56 | 5,7M |
| 1 may. 2022 | ₹9,37 | -14,04% | ₹10,60 | ₹10,85 | ₹8,67 | 6,4M |
| 1 abr. 2022 | ₹10,90 | +24,29% | ₹8,80 | ₹12,85 | ₹8,42 | 54,7M |
| 1 mar. 2022 | ₹8,77 | -3,84% | ₹9,13 | ₹10,30 | ₹7,52 | 7,5M |
| 1 feb. 2022 | ₹9,12 | -7,13% | ₹9,85 | ₹10,70 | ₹8,20 | 6,1M |
| 1 ene. 2022 | ₹9,82 | -14,31% | ₹11,50 | ₹13,47 | ₹9,12 | 23,8M |
| 1 dic. 2021 | ₹11,46 | +8,32% | ₹10,75 | ₹12,69 | ₹10,00 | 9,3M |
| 1 nov. 2021 | ₹10,58 | +0,38% | ₹10,90 | ₹13,88 | ₹10,11 | 17,8M |
| 1 oct. 2021 | ₹10,54 | -3,92% | ₹10,80 | ₹12,12 | ₹9,66 | 10,7M |
| 1 sept. 2021 | ₹10,97 | -4,86% | ₹11,70 | ₹11,87 | ₹9,81 | 5,1M |
| 1 ago. 2021 | ₹11,53 | -14,84% | ₹14,00 | ₹14,21 | ₹11,39 | 14,7M |
| 1 jul. 2021 | ₹13,54 | +25,02% | ₹11,36 | ₹13,89 | ₹9,82 | 16,5M |
| 1 jun. 2021 | ₹10,83 | +11,08% | ₹10,08 | ₹11,38 | ₹8,84 | 13,9M |
| 1 may. 2021 | ₹9,75 | -11,04% | ₹11,45 | ₹12,07 | ₹8,47 | 8,0M |
| 1 abr. 2021 | ₹10,96 | +49,52% | ₹7,65 | ₹10,96 | ₹7,00 | 2,7M |
| 1 mar. 2021 | ₹7,33 | +29,73% | ₹5,65 | ₹7,80 | ₹5,52 | 6,0M |
| 1 feb. 2021 | ₹5,65 | +22,56% | ₹4,71 | ₹5,80 | ₹4,47 | 1,6M |
| 1 ene. 2021 | ₹4,61 | +16,12% | ₹4,10 | ₹5,60 | ₹3,80 | 7,3M |
| 1 dic. 2020 | ₹3,97 | +2,32% | ₹3,96 | ₹4,48 | ₹3,31 | 2,8M |
| 1 nov. 2020 | ₹3,88 | +29,33% | ₹2,93 | ₹3,98 | ₹2,90 | 1,9M |
| 1 oct. 2020 | ₹3,00 | -4,76% | ₹3,23 | ₹3,60 | ₹2,75 | 1,3M |
| 1 sept. 2020 | ₹3,15 | -20,05% | ₹3,92 | ₹4,09 | ₹3,09 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹104,16 | -42,02% | ₹180,60 | ₹185,00 | ₹99,06 | 193,2M |
| 2024 | ₹179,65 | +17,90% | ₹153,00 | ₹262,80 | ₹145,80 | 142,2M |
| 2023 | ₹152,37 | +1.292,78% | ₹10,94 | ₹159,82 | ₹8,42 | 562,9M |
| 2022 | ₹10,94 | -4,54% | ₹11,50 | ₹13,47 | ₹7,16 | 197,1M |
| 2021 | ₹11,46 | +188,66% | ₹4,10 | ₹14,21 | ₹3,80 | 113,7M |
| 2020 | ₹3,97 | -25,09% | ₹5,55 | ₹6,20 | ₹2,62 | 18,0M |
| 2019 | ₹5,30 | +48,88% | ₹3,47 | ₹7,70 | ₹2,35 | 25,1M |
| 2018 | ₹3,56 | -32,45% | ₹5,27 | ₹5,38 | ₹1,42 | 43,4M |
| 2017 | ₹5,27 | +130,13% | ₹2,30 | ₹5,44 | ₹2,02 | 51,7M |
| 2016 | ₹2,29 | +53,69% | ₹1,49 | ₹3,31 | ₹1,07 | 39,8M |
| 2015 | ₹1,49 | -49,49% | ₹3,16 | ₹3,70 | ₹0,96 | 21,6M |
| 2014 | ₹2,95 | -0,67% | ₹2,94 | ₹7,00 | ₹1,50 | 38,2M |
| 2013 | ₹2,97 | -58,75% | ₹7,20 | ₹8,00 | ₹2,56 | 34,6M |
| 2012 | ₹7,20 | +5,11% | ₹6,70 | ₹9,88 | ₹5,28 | 95,7M |
| 2011 | ₹6,85 | -87,13% | ₹54,28 | ₹55,88 | ₹6,10 | 70,5M |
| 2010 | ₹53,21 | -0,86% | ₹53,40 | ₹66,98 | ₹35,80 | 107,0M |
| 2009 | ₹53,67 | +216,45% | ₹17,78 | ₹59,00 | ₹12,20 | 31,6M |
| 2008 | ₹16,96 | -83,48% | ₹107,78 | ₹134,00 | ₹8,46 | 27,6M |
| 2007 | ₹102,64 | +898,44% | ₹10,39 | ₹102,64 | ₹9,40 | 18,9M |
| 2006 | ₹10,28 | +64,74% | ₹6,40 | ₹12,80 | ₹6,07 | 73,4M |
| 2005 | ₹6,24 | -7,00% | ₹6,86 | ₹36,20 | ₹5,51 | 151,3M |
| 2004 | ₹6,71 | +19,61% | ₹5,70 | ₹7,52 | ₹2,40 | 181,1M |
| 2003 | ₹5,61 | 0,00% | ₹2,40 | ₹7,68 | ₹2,32 | 108,9M |
Cómo se Comportó Jai Balaji Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jai Balaji VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jai Balaji | -43,17 % | 1.002,22 % | 2.397,84 % | 5.718,99 % | 89,49 % | 1.221,83 % | |
| JSW Steel | 15,88 % | 58,41 % | 273,43 % | 1.011,50 % | 824,72 % | 3.610,61 % | |
| Tata Steel | 6,02 % | 44,04 % | -63,04 % | -29,87 % | -67,94 % | -53,18 % | |
| Sarda Energy | 65,10 % | -36,81 % | 120,59 % | 429,64 % | 113,07 % | 220,28 % | |
| Gallantt Ispat | 126,57 % | 1.051,71 % | 2.156,48 % | 3.205,33 % | 2.266,72 % | 4.022,87 % | |
| Ratnamani Metals | -33,79 % | 34,22 % | 96,52 % | 264,00 % | 1.658,82 % | 2.791,60 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Metal | Sector | 2,23 % | 56,29 % | 264,35 % | 404,56 % | 137,66 % | 137,66 % |
Calcule sus Rendimientos de Inversión en Jai Balaji
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Jai Balaji en Aug 2015 era de ₹1,82, Una inversión única de ₹1.000,00 en Jai Balaji hecha hace 10 años valdría aproximadamente ₹56.961,54 hoy, representando un rendimiento excepcional del 5.596,15 %. Esto se traduce en un rendimiento anualizado (CAGR) del 49,76 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹56.961,54
Rendimiento Total
5.596,15 %
Rendimiento Anual (TCAC)
49,76 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jai Balaji (JAIBALAJI) durante los últimos 12 meses?
Durante los últimos 12 meses, Jai Balaji ha entregado un rendimiento total de -43,2%.
- Máximo 52 Semanas alcanzó 236,00 INR el September 26, 2024.
- Mínimo 52 Semanas tocó 99,06 INR el June 16, 2025.
- Precio Actual cotizando a 103,67 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Jai Balaji (JAIBALAJI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jai Balaji (jaibalaji) habría crecido a aproximadamente 249 784,00 INR al August 14, 2025, representando un rendimiento total de 2 397,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 90,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jai Balaji con el sector Basic Materials?
Jai Balaji (jaibalaji) ha entregado un rendimiento anualizado de 50,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jai Balaji habría crecido a 581 899,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jai Balaji?
Jai Balaji (jaibalaji) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 5 719,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jai Balaji ha logrado históricamente?
Jai Balaji (jaibalaji) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+1 002,2%), 5 years (+2 397,8%), 10 years (+5 719,0%)
Rendimientos Negativos: 12 months (-43,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.