Jai Balaji (JAIBALAJI) | Historial de Precios y Rendimientos | 2003 - 2026
Jai Balaji Industries Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de Jai Balaji
Datos de Precios Históricos de Jai Balaji
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹68,92 | -1,60% | ₹69,69 | ₹70,00 | ₹67,01 | 428,3K |
| 2 jun. 2026 | ₹70,04 | -1,28% | ₹70,83 | ₹70,90 | ₹67,50 | 576,7K |
| 1 jun. 2026 | ₹70,95 | -1,96% | ₹72,01 | ₹75,98 | ₹70,10 | 686,5K |
| 29 may. 2026 | ₹72,37 | -0,54% | ₹71,85 | ₹72,90 | ₹71,10 | 353,7K |
| 27 may. 2026 | ₹72,76 | -1,13% | ₹73,59 | ₹74,69 | ₹69,92 | 597,9K |
| 26 may. 2026 | ₹73,59 | +0,96% | ₹72,99 | ₹75,40 | ₹72,50 | 327,6K |
| 25 may. 2026 | ₹72,89 | +1,19% | ₹72,20 | ₹73,90 | ₹72,00 | 295,7K |
| 22 may. 2026 | ₹72,03 | -2,05% | ₹73,25 | ₹74,64 | ₹71,50 | 389,0K |
| 21 may. 2026 | ₹73,54 | -1,99% | ₹75,76 | ₹76,49 | ₹72,00 | 693,2K |
| 20 may. 2026 | ₹75,03 | -3,05% | ₹76,90 | ₹76,90 | ₹74,00 | 528,5K |
| 19 may. 2026 | ₹77,39 | -4,30% | ₹79,99 | ₹80,00 | ₹76,83 | 820,2K |
| 18 may. 2026 | ₹80,00 | +4,47% | ₹74,20 | ₹84,15 | ₹72,52 | 8,7M |
| 15 may. 2026 | ₹76,58 | -8,02% | ₹83,29 | ₹83,40 | ₹75,60 | 3,8M |
| 14 may. 2026 | ₹83,26 | -1,64% | ₹85,50 | ₹87,70 | ₹82,90 | 2,3M |
| 13 may. 2026 | ₹84,65 | +2,01% | ₹82,98 | ₹86,20 | ₹82,48 | 2,4M |
| 12 may. 2026 | ₹82,98 | -3,71% | ₹86,00 | ₹86,74 | ₹82,20 | 2,7M |
| 11 may. 2026 | ₹86,18 | +3,17% | ₹83,25 | ₹88,50 | ₹82,03 | 4,9M |
| 8 may. 2026 | ₹83,53 | -0,77% | ₹85,19 | ₹85,19 | ₹82,10 | 2,9M |
| 7 may. 2026 | ₹84,18 | +0,25% | ₹84,19 | ₹85,06 | ₹83,00 | 1,7M |
| 6 may. 2026 | ₹83,97 | +2,18% | ₹82,70 | ₹85,00 | ₹82,00 | 2,4M |
| 5 may. 2026 | ₹82,18 | -0,51% | ₹82,55 | ₹83,27 | ₹80,56 | 1,9M |
| 4 may. 2026 | ₹82,60 | +5,51% | ₹79,40 | ₹84,70 | ₹79,10 | 3,8M |
| 1 may. 2026 | ₹78,29 | 0,00% | ₹78,29 | ₹78,29 | ₹78,29 | N/A |
| 30 abr. 2026 | ₹78,29 | -3,93% | ₹81,00 | ₹82,32 | ₹77,55 | 3,2M |
| 29 abr. 2026 | ₹81,49 | +0,09% | ₹82,20 | ₹83,70 | ₹80,29 | 2,3M |
| 28 abr. 2026 | ₹81,42 | +4,17% | ₹78,47 | ₹83,10 | ₹78,02 | 7,8M |
| 27 abr. 2026 | ₹78,16 | +9,27% | ₹72,18 | ₹79,00 | ₹72,18 | 6,1M |
| 24 abr. 2026 | ₹71,53 | +0,29% | ₹71,15 | ₹72,00 | ₹69,80 | 2,3M |
| 23 abr. 2026 | ₹71,32 | -1,74% | ₹71,79 | ₹72,85 | ₹70,80 | 1,6M |
| 22 abr. 2026 | ₹72,58 | +0,67% | ₹71,85 | ₹73,28 | ₹71,69 | 1,5M |
| 21 abr. 2026 | ₹72,10 | -1,77% | ₹73,75 | ₹74,28 | ₹71,58 | 1,5M |
| 20 abr. 2026 | ₹73,40 | +1,27% | ₹72,50 | ₹75,88 | ₹71,01 | 4,1M |
| 17 abr. 2026 | ₹72,48 | +5,44% | ₹69,10 | ₹74,30 | ₹68,70 | 3,9M |
| 16 abr. 2026 | ₹68,74 | +3,46% | ₹67,20 | ₹69,30 | ₹66,39 | 2,3M |
| 15 abr. 2026 | ₹66,44 | +6,03% | ₹64,00 | ₹66,79 | ₹63,88 | 1,9M |
| 13 abr. 2026 | ₹62,66 | -1,96% | ₹63,00 | ₹63,83 | ₹60,51 | 1,6M |
| 10 abr. 2026 | ₹63,91 | +2,93% | ₹62,59 | ₹65,80 | ₹62,59 | 2,6M |
| 9 abr. 2026 | ₹62,09 | -1,00% | ₹62,80 | ₹64,61 | ₹61,75 | 2,2M |
| 8 abr. 2026 | ₹62,72 | +8,49% | ₹60,49 | ₹65,23 | ₹59,88 | 5,3M |
| 7 abr. 2026 | ₹57,81 | +0,52% | ₹57,74 | ₹59,22 | ₹56,79 | 1,7M |
| 6 abr. 2026 | ₹57,51 | -0,66% | ₹58,05 | ₹58,05 | ₹54,75 | 3,2M |
| 2 abr. 2026 | ₹57,89 | -0,99% | ₹56,81 | ₹58,53 | ₹55,04 | 1,7M |
| 1 abr. 2026 | ₹58,47 | +8,00% | ₹56,90 | ₹59,34 | ₹55,64 | 2,7M |
| 30 mar. 2026 | ₹54,14 | -3,63% | ₹55,07 | ₹56,96 | ₹53,65 | 3,4M |
| 27 mar. 2026 | ₹56,18 | -5,07% | ₹58,50 | ₹58,50 | ₹55,42 | 4,7M |
| 25 mar. 2026 | ₹59,18 | +1,61% | ₹59,16 | ₹60,59 | ₹58,30 | 2,5M |
| 24 mar. 2026 | ₹58,24 | +0,83% | ₹59,96 | ₹60,07 | ₹56,31 | 3,2M |
| 23 mar. 2026 | ₹57,76 | -10,70% | ₹63,07 | ₹63,65 | ₹57,50 | 4,7M |
| 20 mar. 2026 | ₹64,68 | +3,94% | ₹63,01 | ₹67,40 | ₹62,41 | 4,7M |
| 19 mar. 2026 | ₹62,23 | -2,87% | ₹62,80 | ₹63,39 | ₹62,00 | 1,0M |
| 18 mar. 2026 | ₹64,07 | +1,26% | ₹63,15 | ₹64,95 | ₹62,58 | 2,1M |
| 17 mar. 2026 | ₹63,27 | +0,84% | ₹63,50 | ₹65,27 | ₹62,06 | 3,2M |
| 16 mar. 2026 | ₹62,74 | +0,46% | ₹62,30 | ₹63,69 | ₹60,38 | 2,8M |
| 13 mar. 2026 | ₹62,45 | -6,17% | ₹64,90 | ₹66,80 | ₹61,85 | 2,7M |
| 12 mar. 2026 | ₹66,56 | -1,33% | ₹67,00 | ₹68,70 | ₹64,86 | 4,5M |
| 11 mar. 2026 | ₹67,46 | +10,54% | ₹63,00 | ₹71,50 | ₹62,22 | 12,6M |
| 10 mar. 2026 | ₹61,03 | +1,84% | ₹61,50 | ₹61,61 | ₹59,72 | 1,3M |
| 9 mar. 2026 | ₹59,93 | -2,71% | ₹60,10 | ₹60,97 | ₹58,28 | 1,6M |
| 6 mar. 2026 | ₹61,60 | -0,31% | ₹61,49 | ₹62,90 | ₹61,05 | 1,8M |
| 5 mar. 2026 | ₹61,79 | +1,01% | ₹61,90 | ₹63,30 | ₹60,05 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹72,37 | +0,47% | ₹72,20 | ₹75,40 | ₹69,92 | 1,6M |
| 18 may. 2026 | ₹72,03 | -5,94% | ₹75,00 | ₹84,25 | ₹70,05 | 11,2M |
| 11 may. 2026 | ₹76,58 | -8,32% | ₹83,25 | ₹88,50 | ₹75,60 | 16,0M |
| 4 may. 2026 | ₹83,53 | +6,69% | ₹79,40 | ₹85,19 | ₹79,10 | 12,7M |
| 27 abr. 2026 | ₹78,29 | +9,45% | ₹72,18 | ₹83,70 | ₹72,18 | 19,5M |
| 20 abr. 2026 | ₹71,53 | -1,31% | ₹72,50 | ₹75,88 | ₹69,80 | 11,0M |
| 13 abr. 2026 | ₹72,48 | +13,41% | ₹63,00 | ₹74,30 | ₹60,51 | 9,9M |
| 6 abr. 2026 | ₹63,91 | +10,40% | ₹58,05 | ₹65,80 | ₹54,75 | 15,0M |
| 30 mar. 2026 | ₹57,89 | +3,04% | ₹55,07 | ₹59,34 | ₹53,65 | 7,8M |
| 23 mar. 2026 | ₹56,18 | -13,14% | ₹63,07 | ₹63,65 | ₹55,42 | 15,1M |
| 16 mar. 2026 | ₹64,68 | +3,57% | ₹62,30 | ₹67,40 | ₹60,38 | 13,8M |
| 9 mar. 2026 | ₹62,45 | +1,38% | ₹60,10 | ₹71,50 | ₹58,28 | 22,8M |
| 2 mar. 2026 | ₹61,60 | -10,62% | ₹67,92 | ₹68,39 | ₹60,05 | 11,8M |
| 23 feb. 2026 | ₹68,92 | +9,15% | ₹64,18 | ₹75,80 | ₹60,32 | 90,1M |
| 16 feb. 2026 | ₹63,14 | -9,95% | ₹69,15 | ₹69,32 | ₹63,00 | 4,6M |
| 9 feb. 2026 | ₹70,12 | -4,27% | ₹73,31 | ₹76,40 | ₹67,62 | 6,8M |
| 2 feb. 2026 | ₹73,25 | +8,09% | ₹67,35 | ₹75,99 | ₹65,43 | 10,4M |
| 26 ene. 2026 | ₹67,77 | +3,58% | ₹65,69 | ₹70,19 | ₹64,00 | 5,3M |
| 19 ene. 2026 | ₹65,43 | -9,56% | ₹72,00 | ₹74,50 | ₹65,10 | 9,3M |
| 12 ene. 2026 | ₹72,35 | +7,70% | ₹67,18 | ₹73,10 | ₹65,01 | 11,4M |
| 5 ene. 2026 | ₹67,18 | -7,48% | ₹73,50 | ₹79,79 | ₹66,60 | 20,9M |
| 29 dic. 2025 | ₹72,61 | +13,19% | ₹64,15 | ₹74,25 | ₹63,93 | 28,5M |
| 22 dic. 2025 | ₹64,15 | +3,89% | ₹61,94 | ₹65,56 | ₹61,90 | 5,6M |
| 15 dic. 2025 | ₹61,75 | +2,10% | ₹60,41 | ₹68,54 | ₹60,16 | 28,4M |
| 8 dic. 2025 | ₹60,48 | -6,51% | ₹64,73 | ₹65,00 | ₹59,90 | 8,5M |
| 1 dic. 2025 | ₹64,69 | -5,91% | ₹68,75 | ₹70,71 | ₹63,79 | 4,9M |
| 24 nov. 2025 | ₹68,75 | -0,95% | ₹69,00 | ₹70,15 | ₹64,25 | 11,1M |
| 17 nov. 2025 | ₹69,41 | -19,28% | ₹84,00 | ₹85,51 | ₹68,25 | 11,3M |
| 10 nov. 2025 | ₹85,99 | -3,23% | ₹89,49 | ₹90,25 | ₹84,50 | 2,1M |
| 3 nov. 2025 | ₹88,86 | -5,97% | ₹94,02 | ₹96,71 | ₹86,71 | 2,5M |
| 27 oct. 2025 | ₹94,50 | -1,68% | ₹96,41 | ₹96,89 | ₹93,42 | 2,8M |
| 20 oct. 2025 | ₹96,11 | +2,59% | ₹94,56 | ₹98,20 | ₹93,10 | 2,4M |
| 13 oct. 2025 | ₹93,68 | -4,49% | ₹96,80 | ₹97,59 | ₹92,15 | 3,8M |
| 6 oct. 2025 | ₹98,08 | -2,26% | ₹100,68 | ₹100,68 | ₹97,00 | 2,7M |
| 29 sept. 2025 | ₹100,35 | +5,39% | ₹96,28 | ₹102,00 | ₹94,09 | 4,2M |
| 22 sept. 2025 | ₹95,22 | -5,76% | ₹101,00 | ₹102,89 | ₹93,05 | 8,8M |
| 15 sept. 2025 | ₹101,04 | +0,56% | ₹100,06 | ₹108,00 | ₹99,75 | 19,4M |
| 8 sept. 2025 | ₹100,48 | -1,49% | ₹102,49 | ₹103,30 | ₹99,66 | 5,3M |
| 1 sept. 2025 | ₹102,00 | -1,22% | ₹103,20 | ₹105,98 | ₹100,75 | 3,9M |
| 25 ago. 2025 | ₹103,26 | +0,71% | ₹102,80 | ₹104,00 | ₹99,75 | 2,6M |
| 18 ago. 2025 | ₹102,53 | +1,12% | ₹102,10 | ₹109,72 | ₹100,50 | 4,8M |
| 11 ago. 2025 | ₹101,39 | -6,75% | ₹106,84 | ₹109,49 | ₹100,26 | 2,5M |
| 4 ago. 2025 | ₹108,73 | -1,78% | ₹110,50 | ₹116,95 | ₹104,98 | 2,6M |
| 28 jul. 2025 | ₹110,70 | -3,72% | ₹114,51 | ₹117,00 | ₹109,41 | 2,7M |
| 21 jul. 2025 | ₹114,98 | -4,41% | ₹122,35 | ₹127,70 | ₹113,30 | 6,5M |
| 14 jul. 2025 | ₹120,29 | -0,81% | ₹121,20 | ₹124,85 | ₹118,05 | 3,7M |
| 7 jul. 2025 | ₹121,27 | -4,23% | ₹126,00 | ₹130,98 | ₹120,26 | 6,7M |
| 30 jun. 2025 | ₹126,63 | -5,91% | ₹133,00 | ₹134,49 | ₹120,25 | 13,4M |
| 23 jun. 2025 | ₹134,58 | +34,19% | ₹99,78 | ₹139,00 | ₹99,69 | 58,5M |
| 16 jun. 2025 | ₹100,29 | -1,11% | ₹101,02 | ₹110,70 | ₹99,06 | 17,6M |
| 9 jun. 2025 | ₹101,42 | -3,02% | ₹104,05 | ₹109,00 | ₹100,86 | 5,2M |
| 2 jun. 2025 | ₹104,58 | -0,72% | ₹105,05 | ₹110,91 | ₹102,00 | 4,7M |
| 26 may. 2025 | ₹105,34 | -3,56% | ₹109,95 | ₹110,56 | ₹104,41 | 2,7M |
| 19 may. 2025 | ₹109,23 | -1,47% | ₹112,00 | ₹114,00 | ₹103,72 | 7,1M |
| 12 may. 2025 | ₹110,86 | -3,04% | ₹120,00 | ₹120,00 | ₹109,58 | 4,7M |
| 5 may. 2025 | ₹114,34 | -2,75% | ₹119,19 | ₹119,19 | ₹109,80 | 4,7M |
| 28 abr. 2025 | ₹117,57 | -2,67% | ₹121,40 | ₹125,54 | ₹114,45 | 3,4M |
| 21 abr. 2025 | ₹120,79 | -9,29% | ₹134,95 | ₹137,29 | ₹118,36 | 3,0M |
| 14 abr. 2025 | ₹133,16 | +1,42% | ₹135,00 | ₹136,76 | ₹131,50 | 929,3K |
| 7 abr. 2025 | ₹131,30 | -0,99% | ₹121,99 | ₹133,62 | ₹120,52 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹72,37 | -7,56% | ₹78,29 | ₹88,50 | ₹69,92 | 41,5M |
| 1 abr. 2026 | ₹78,29 | +44,61% | ₹56,90 | ₹83,70 | ₹54,75 | 59,8M |
| 1 mar. 2026 | ₹54,14 | -21,45% | ₹67,92 | ₹71,50 | ₹53,65 | 66,9M |
| 1 feb. 2026 | ₹68,92 | +1,61% | ₹67,30 | ₹76,40 | ₹60,32 | 112,4M |
| 1 ene. 2026 | ₹67,83 | -6,17% | ₹72,49 | ₹79,79 | ₹64,00 | 51,1M |
| 1 dic. 2025 | ₹72,29 | +5,15% | ₹68,75 | ₹73,19 | ₹59,90 | 71,2M |
| 1 nov. 2025 | ₹68,75 | -27,25% | ₹94,02 | ₹96,71 | ₹64,25 | 27,1M |
| 1 oct. 2025 | ₹94,50 | +0,14% | ₹94,84 | ₹102,00 | ₹92,15 | 14,1M |
| 1 sept. 2025 | ₹94,37 | -8,61% | ₹103,20 | ₹108,00 | ₹93,05 | 39,3M |
| 1 ago. 2025 | ₹103,26 | -8,07% | ₹114,96 | ₹116,95 | ₹99,75 | 12,9M |
| 1 jul. 2025 | ₹112,32 | -13,77% | ₹130,50 | ₹131,15 | ₹109,41 | 29,3M |
| 1 jun. 2025 | ₹130,25 | +23,65% | ₹105,05 | ₹139,00 | ₹99,06 | 89,4M |
| 1 may. 2025 | ₹105,34 | -11,63% | ₹118,66 | ₹120,00 | ₹103,72 | 19,5M |
| 1 abr. 2025 | ₹119,20 | -13,56% | ₹137,95 | ₹144,00 | ₹114,45 | 10,8M |
| 1 mar. 2025 | ₹137,90 | +5,24% | ₹133,00 | ₹156,81 | ₹126,38 | 16,2M |
| 1 feb. 2025 | ₹131,03 | -2,87% | ₹135,60 | ₹161,45 | ₹123,70 | 13,9M |
| 1 ene. 2025 | ₹134,90 | -24,91% | ₹180,60 | ₹185,00 | ₹127,00 | 9,1M |
| 1 dic. 2024 | ₹179,65 | -1,13% | ₹180,00 | ₹209,31 | ₹175,62 | 11,0M |
| 1 nov. 2024 | ₹181,70 | -16,47% | ₹224,69 | ₹224,69 | ₹175,09 | 6,5M |
| 1 oct. 2024 | ₹217,53 | +3,61% | ₹215,00 | ₹235,40 | ₹194,45 | 14,4M |
| 1 sept. 2024 | ₹209,96 | +15,15% | ₹182,33 | ₹236,00 | ₹179,06 | 18,6M |
| 1 ago. 2024 | ₹182,34 | -2,20% | ₹186,44 | ₹189,65 | ₹171,20 | 7,1M |
| 1 jul. 2024 | ₹186,44 | +6,76% | ₹174,63 | ₹192,98 | ₹156,62 | 8,3M |
| 1 jun. 2024 | ₹174,63 | +0,67% | ₹178,02 | ₹189,80 | ₹162,61 | 4,8M |
| 1 may. 2024 | ₹173,46 | -15,56% | ₹205,43 | ₹213,80 | ₹168,68 | 7,7M |
| 1 abr. 2024 | ₹205,43 | +10,30% | ₹186,60 | ₹228,76 | ₹178,00 | 10,9M |
| 1 mar. 2024 | ₹186,25 | -27,39% | ₹259,00 | ₹262,80 | ₹165,21 | 19,5M |
| 1 feb. 2024 | ₹256,51 | +16,56% | ₹222,75 | ₹260,00 | ₹175,90 | 14,7M |
| 1 ene. 2024 | ₹220,07 | +44,43% | ₹153,00 | ₹227,00 | ₹145,80 | 18,8M |
| 1 dic. 2023 | ₹152,37 | +28,66% | ₹119,80 | ₹159,82 | ₹115,00 | 22,0M |
| 1 nov. 2023 | ₹118,43 | +4,22% | ₹111,20 | ₹124,00 | ₹105,91 | 22,3M |
| 1 oct. 2023 | ₹113,63 | +30,22% | ₹87,40 | ₹128,38 | ₹86,50 | 42,2M |
| 1 sept. 2023 | ₹87,26 | +61,38% | ₹56,77 | ₹89,48 | ₹56,77 | 56,5M |
| 1 ago. 2023 | ₹54,07 | +72,25% | ₹32,60 | ₹54,07 | ₹32,00 | 85,7M |
| 1 jul. 2023 | ₹31,39 | +106,51% | ₹15,33 | ₹31,39 | ₹15,00 | 95,1M |
| 1 jun. 2023 | ₹15,20 | -10,06% | ₹16,76 | ₹16,80 | ₹14,50 | 13,1M |
| 1 may. 2023 | ₹16,90 | +41,30% | ₹11,97 | ₹18,31 | ₹11,60 | 135,0M |
| 1 abr. 2023 | ₹11,96 | +31,28% | ₹9,53 | ₹12,68 | ₹9,12 | 23,2M |
| 1 mar. 2023 | ₹9,11 | -8,90% | ₹10,00 | ₹10,20 | ₹8,42 | 13,8M |
| 1 feb. 2023 | ₹10,00 | -7,06% | ₹10,92 | ₹11,52 | ₹9,82 | 15,3M |
| 1 ene. 2023 | ₹10,76 | -1,65% | ₹10,94 | ₹12,07 | ₹9,86 | 38,8M |
| 1 dic. 2022 | ₹10,94 | +34,56% | ₹8,26 | ₹12,58 | ₹8,12 | 72,6M |
| 1 nov. 2022 | ₹8,13 | -5,57% | ₹8,73 | ₹9,29 | ₹7,16 | 4,0M |
| 1 oct. 2022 | ₹8,61 | +3,11% | ₹8,36 | ₹8,98 | ₹7,75 | 2,2M |
| 1 sept. 2022 | ₹8,35 | -12,20% | ₹9,51 | ₹10,06 | ₹7,96 | 5,1M |
| 1 ago. 2022 | ₹9,51 | +2,15% | ₹9,39 | ₹9,90 | ₹9,01 | 3,9M |
| 1 jul. 2022 | ₹9,31 | +19,36% | ₹7,80 | ₹9,96 | ₹7,56 | 5,2M |
| 1 jun. 2022 | ₹7,80 | -16,76% | ₹9,53 | ₹9,81 | ₹7,56 | 5,7M |
| 1 may. 2022 | ₹9,37 | -14,04% | ₹10,60 | ₹10,85 | ₹8,67 | 6,4M |
| 1 abr. 2022 | ₹10,90 | +24,29% | ₹8,80 | ₹12,85 | ₹8,42 | 54,7M |
| 1 mar. 2022 | ₹8,77 | -3,84% | ₹9,13 | ₹10,30 | ₹7,52 | 7,5M |
| 1 feb. 2022 | ₹9,12 | -7,13% | ₹9,85 | ₹10,70 | ₹8,20 | 6,1M |
| 1 ene. 2022 | ₹9,82 | -14,31% | ₹11,50 | ₹13,47 | ₹9,12 | 23,8M |
| 1 dic. 2021 | ₹11,46 | +8,32% | ₹10,75 | ₹12,69 | ₹10,00 | 9,3M |
| 1 nov. 2021 | ₹10,58 | +0,38% | ₹10,90 | ₹13,88 | ₹10,11 | 17,8M |
| 1 oct. 2021 | ₹10,54 | -3,92% | ₹10,80 | ₹12,12 | ₹9,66 | 10,7M |
| 1 sept. 2021 | ₹10,97 | -4,86% | ₹11,70 | ₹11,87 | ₹9,81 | 5,1M |
| 1 ago. 2021 | ₹11,53 | -14,84% | ₹14,00 | ₹14,21 | ₹11,39 | 14,7M |
| 1 jul. 2021 | ₹13,54 | +25,02% | ₹11,36 | ₹13,89 | ₹9,82 | 16,5M |
| 1 jun. 2021 | ₹10,83 | +11,08% | ₹10,08 | ₹11,38 | ₹8,84 | 13,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹72,37 | +0,11% | - | +0,11% | ₹72,49 | ₹88,50 | ₹53,65 | 331,7M |
| 2025 | ₹72,29 | -59,76% | - | -59,76% | ₹180,60 | ₹185,00 | ₹59,90 | 352,7M |
| 2024 | ₹179,65 | +17,90% | - | +17,90% | ₹153,00 | ₹262,80 | ₹145,80 | 142,2M |
| 2023 | ₹152,37 | +1.292,78% | - | +1.292,78% | ₹10,94 | ₹159,82 | ₹8,42 | 562,9M |
| 2022 | ₹10,94 | -4,54% | - | -4,54% | ₹11,50 | ₹13,47 | ₹7,16 | 197,1M |
| 2021 | ₹11,46 | +188,66% | - | +188,66% | ₹4,10 | ₹14,21 | ₹3,80 | 113,7M |
| 2020 | ₹3,97 | -25,09% | - | -25,09% | ₹5,55 | ₹6,20 | ₹2,62 | 18,0M |
| 2019 | ₹5,30 | +48,88% | - | +48,88% | ₹3,47 | ₹7,70 | ₹2,35 | 25,1M |
| 2018 | ₹3,56 | -32,45% | - | -32,45% | ₹5,27 | ₹5,38 | ₹1,42 | 43,4M |
| 2017 | ₹5,27 | +130,13% | - | +130,13% | ₹2,30 | ₹5,44 | ₹2,02 | 51,7M |
| 2016 | ₹2,29 | +53,69% | - | +53,69% | ₹1,49 | ₹3,31 | ₹1,07 | 39,8M |
| 2015 | ₹1,49 | -49,49% | - | -49,49% | ₹3,16 | ₹3,70 | ₹0,96 | 21,6M |
| 2014 | ₹2,95 | -0,67% | - | -0,67% | ₹2,94 | ₹7,00 | ₹1,50 | 38,2M |
| 2013 | ₹2,97 | -58,75% | - | -58,75% | ₹7,20 | ₹8,00 | ₹2,56 | 34,6M |
| 2012 | ₹7,20 | +5,11% | - | +5,11% | ₹6,70 | ₹9,88 | ₹5,28 | 95,7M |
| 2011 | ₹6,85 | -87,13% | ₹0,02 | -87,09% | ₹54,28 | ₹55,88 | ₹6,10 | 70,5M |
| 2010 | ₹53,21 | -0,86% | ₹0,02 | -0,82% | ₹53,40 | ₹66,98 | ₹35,80 | 107,0M |
| 2009 | ₹53,67 | +216,45% | ₹0,02 | +216,56% | ₹17,78 | ₹59,00 | ₹12,20 | 31,6M |
| 2008 | ₹16,96 | -83,48% | ₹0,04 | -83,44% | ₹107,78 | ₹134,00 | ₹8,46 | 27,6M |
| 2007 | ₹102,64 | +898,44% | ₹0,03 | +898,73% | ₹10,39 | ₹102,64 | ₹9,40 | 18,9M |
| 2006 | ₹10,28 | +64,74% | ₹0,05 | +65,52% | ₹6,40 | ₹12,80 | ₹6,07 | 73,4M |
| 2005 | ₹6,24 | -7,00% | ₹0,05 | -6,27% | ₹6,86 | ₹36,20 | ₹5,51 | 151,3M |
| 2004 | ₹6,71 | +19,61% | ₹0,04 | +20,31% | ₹5,70 | ₹7,52 | ₹2,40 | 181,1M |
| 2003 | ₹5,61 | 0,00% | - | 0,00% | ₹2,40 | ₹7,68 | ₹2,32 | 108,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jai Balaji Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jai Balaji Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jai Balaji
JAIBALAJI
|
65,06B Mid-cap | -4,82 % | -15,21 % | 6,65 % | 6,52 % | -1,46 % | -31,30 % | 347,83 % | 694,40 % | 4.856,85 % | 98,22 % | 766,71 % |
|
Jindal Saw
JINDALSAW
|
156,40B Mid-cap | 5,35 % | 4,42 % | 35,16 % | 47,07 % | 43,99 % | 16,61 % | 100,02 % | 342,02 % | 997,20 % | 205,31 % | 595,05 % |
|
Ratnamani Metals
RATNAMANI
|
172,41B Mid-cap | -1,54 % | -6,13 % | 6,62 % | 6,85 % | 6,46 % | -10,08 % | 10,95 % | 90,59 % | 658,60 % | 3.201,05 % | 5.614,57 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 1,33 % | 3,49 % | 3,43 % | 12,81 % | 11,89 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1.262,18 % | 4.384,21 % |
|
Godawari Power
GPIL
|
191,46B Mid-cap | 0,33 % | -6,33 % | 11,72 % | 21,22 % | 7,41 % | 51,22 % | -21,57 % | 19,36 % | 1.892,05 % | 577,61 % | 1.333,08 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | 0,06 % | -0,77 % | -0,19 % | 25,52 % | 15,78 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calcule sus Rendimientos de Inversión en Jai Balaji
Análisis de Rendimiento de Inversión a Largo Plazo
Jai Balaji stock price in May 2016 was ₹1,46, A ₹1.000,00 lump sum investment in Jai Balaji made 10 years ago would be worth approximately ₹47.205,48 today, representing a exceptional return of 4.620,55 %. This translates to an annualized return (CAGR) of 46,97 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹47.205,48
Rendimiento Anual (TCAC)
46,97 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jai Balaji (JAIBALAJI) durante los últimos 12 meses?
Durante los últimos 12 meses, Jai Balaji ha entregado un rendimiento total de -31,3%.
- Máximo de 52 semanas alcanzó 139,00 INR el N/A.
- Mínimo de 52 semanas tocó 53,65 INR el N/A.
- Precio Actual cotizando a 68,92 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Jai Balaji (JAIBALAJI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Jai Balaji (jaibalaji) habría crecido a aproximadamente 79 440,00 INR al June 4, 2026, representando un rendimiento total de 694,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jai Balaji con el sector Basic Materials?
Jai Balaji (jaibalaji) ha entregado un rendimiento anualizado de 47,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Jai Balaji habría crecido a 495 685,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jai Balaji?
Jai Balaji (jaibalaji) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4 856,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jai Balaji ha logrado históricamente?
Jai Balaji (jaibalaji) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+347,8%), 5 years (+694,4%), 10 years (+4 856,9%)
Rendimientos negativos: 12 months (-31,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.