
KSK Energy Ventures (KSK) | Historial de precios y rendimientos | 2008 - 2025
Gráfico histórico de precios de KSK Energy Ventures
Tabla histórica de precios de KSK Energy Ventures
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
Jul 15, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jul 14, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jul 11, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jul 10, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jul 9, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jul 8, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jul 7, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jul 4, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jul 3, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jul 2, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jul 1, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 30, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 27, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 26, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 25, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 24, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 23, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 20, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 19, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 18, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 17, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 16, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 13, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 12, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 11, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 10, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 9, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 6, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 5, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 4, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 3, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 2, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 30, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 29, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 28, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 27, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 26, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 23, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 22, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 21, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 20, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 19, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 16, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 15, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 14, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 13, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 12, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 9, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 8, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 7, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 6, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 5, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 2, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Apr 30, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Apr 29, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Apr 28, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Apr 25, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Apr 24, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Apr 23, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Apr 22, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
Jul 14, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jul 7, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 30, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 23, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 16, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 9, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 2, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
Jul 1, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Jun 1, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
May 1, 2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | 0,55 INR | +0.00% | 0,55 INR | 0,55 INR | 0,55 INR | N/A |
How KSK Energy Ventures Performed Against the Market
KSK Energy Ventures Stock Price Returns VS Peers By Period
Rendimientos comparativos (%)
Color indicator | Acción | 1A | 3A | 5A | 10A | 15Y | 20Y |
---|---|---|---|---|---|---|---|
KSK Energy Ventures | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | |
Ntpc | -6,16 % | 129,74 % | 282,77 % | 197,57 % | 103,29 % | 342,98 % | |
Power Grid | -10,20 % | 42,05 % | 118,53 % | 179,99 % | 293,80 % | 295,36 % | |
Gujarat Industries | -14,43 % | 172,61 % | 198,19 % | 156,52 % | 81,59 % | 186,94 % | |
Bajel Projects | -8,34 % | 52,18 % | 52,18 % | 52,18 % | 52,18 % | 52,18 % | |
DPSC | -30,52 % | 12,11 % | 79,24 % | 10,79 % | 262,63 % | 277,21 % | |
NIFTY 50 | Market | 2,71 % | 50,70 % | 125,08 % | 195,67 % | 362,38 % | 420,84 % |
Calcule sus rendimientos de inversión en KSK Energy Ventures
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Preguntas frecuentes
- ¿Cómo ha rendido la acción de KSK Energy Ventures (KSK) durante los últimos 12 meses?
Over the last 12 months, KSK Energy Ventures has delivered a total return of 0.0%.
- 52-Week High reached INR0.55 on July 15, 2025.
- 52-Week Low touched INR0.55 on July 15, 2025.
- Current Price trading at INR0.55 as of July 17, 2025.
- ¿Cuál es el rendimiento total de la acción de KSK Energy Ventures (KSK) durante los últimos 5 años?
Over the past 5 years, investing INR10,000 in KSK Energy Ventures (ksk) would have grown to approximately INR10,000 as of July 17, 2025, representing a total return of 0.0%.
This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.
- ¿Cómo se compara el rendimiento anualizado a 10 años de la acción de KSK Energy Ventures con el sector Utilities?
KSK Energy Ventures (ksk) has delivered an annualized return of 0.0% over the past 10 years.
To illustrate: INR10,000 invested in KSK Energy Ventures would have grown to INR10,000 over this 10-year period.
This performance should be compared against other companies in the Utilities sector to understand relative performance.
- ¿Cuál fue históricamente el mejor año de rendimiento para KSK Energy Ventures?
KSK Energy Ventures (ksk) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.
This performance should be evaluated in the context of the broader Utilities sector and S&P 500 market conditions during this period.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que KSK Energy Ventures ha logrado históricamente?
KSK Energy Ventures (ksk) shows the following performance across different time periods:
Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (0.0%), 10 years (0.0%)
This represents mixed performance in delivering positive returns across different time horizons.
Para más preguntas comunes sobre nuestros datos, visite nuestra página de Acerca de los datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la exactitud de los datos mostrados.