Lloyds Metals (LLOYDSME) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Lloyds Metals
Datos de Precios Históricos de Lloyds Metals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.276,60 | -2,01% | ₹1.305,00 | ₹1.343,20 | ₹1.270,00 | 259,9K |
| 24 sept. 2025 | ₹1.302,80 | -1,15% | ₹1.328,00 | ₹1.328,00 | ₹1.301,00 | 133,3K |
| 23 sept. 2025 | ₹1.318,00 | +0,36% | ₹1.310,00 | ₹1.325,00 | ₹1.306,10 | 156,5K |
| 22 sept. 2025 | ₹1.313,30 | -1,14% | ₹1.335,90 | ₹1.338,50 | ₹1.307,00 | 210,1K |
| 19 sept. 2025 | ₹1.328,50 | -0,37% | ₹1.335,00 | ₹1.345,00 | ₹1.316,70 | 216,7K |
| 18 sept. 2025 | ₹1.333,50 | -0,51% | ₹1.340,10 | ₹1.352,90 | ₹1.326,10 | 237,1K |
| 17 sept. 2025 | ₹1.340,30 | +2,02% | ₹1.319,00 | ₹1.345,30 | ₹1.308,50 | 338,8K |
| 16 sept. 2025 | ₹1.313,70 | -0,66% | ₹1.325,00 | ₹1.333,90 | ₹1.305,10 | 152,5K |
| 15 sept. 2025 | ₹1.322,40 | +2,00% | ₹1.301,00 | ₹1.326,60 | ₹1.282,00 | 291,7K |
| 12 sept. 2025 | ₹1.296,50 | -0,50% | ₹1.305,70 | ₹1.312,00 | ₹1.290,00 | 190,4K |
| 11 sept. 2025 | ₹1.303,00 | -0,89% | ₹1.315,00 | ₹1.321,40 | ₹1.301,10 | 129,9K |
| 10 sept. 2025 | ₹1.314,70 | -0,11% | ₹1.330,00 | ₹1.335,00 | ₹1.307,90 | 217,6K |
| 9 sept. 2025 | ₹1.316,10 | +1,01% | ₹1.297,50 | ₹1.331,70 | ₹1.288,00 | 409,5K |
| 8 sept. 2025 | ₹1.302,90 | +0,73% | ₹1.294,10 | ₹1.332,80 | ₹1.293,70 | 231,7K |
| 5 sept. 2025 | ₹1.293,40 | -0,37% | ₹1.297,00 | ₹1.308,60 | ₹1.283,70 | 146,3K |
| 4 sept. 2025 | ₹1.298,20 | -2,89% | ₹1.343,50 | ₹1.365,00 | ₹1.292,50 | 243,1K |
| 3 sept. 2025 | ₹1.336,90 | +1,43% | ₹1.326,10 | ₹1.363,00 | ₹1.326,00 | 298,7K |
| 2 sept. 2025 | ₹1.318,00 | -0,75% | ₹1.330,00 | ₹1.338,80 | ₹1.310,40 | 176,4K |
| 1 sept. 2025 | ₹1.328,00 | +3,04% | ₹1.292,30 | ₹1.333,00 | ₹1.286,30 | 332,6K |
| 29 ago. 2025 | ₹1.288,80 | -1,35% | ₹1.313,90 | ₹1.318,00 | ₹1.284,60 | 243,8K |
| 28 ago. 2025 | ₹1.306,50 | -0,15% | ₹1.300,10 | ₹1.320,00 | ₹1.292,00 | 303,7K |
| 27 ago. 2025 | ₹1.308,50 | 0,00% | ₹1.308,50 | ₹1.308,50 | ₹1.308,50 | N/A |
| 26 ago. 2025 | ₹1.308,50 | -2,42% | ₹1.341,00 | ₹1.352,90 | ₹1.305,00 | 227,4K |
| 25 ago. 2025 | ₹1.340,90 | -0,95% | ₹1.360,10 | ₹1.379,00 | ₹1.336,10 | 283,9K |
| 22 ago. 2025 | ₹1.353,70 | -2,79% | ₹1.388,10 | ₹1.394,70 | ₹1.350,00 | 292,7K |
| 21 ago. 2025 | ₹1.392,60 | -1,72% | ₹1.418,10 | ₹1.421,80 | ₹1.378,00 | 306,8K |
| 20 ago. 2025 | ₹1.417,00 | +1,42% | ₹1.421,00 | ₹1.446,20 | ₹1.404,20 | 659,0K |
| 19 ago. 2025 | ₹1.397,20 | +1,30% | ₹1.379,30 | ₹1.407,80 | ₹1.373,80 | 295,3K |
| 18 ago. 2025 | ₹1.379,30 | -1,39% | ₹1.415,10 | ₹1.420,00 | ₹1.353,00 | 398,6K |
| 14 ago. 2025 | ₹1.398,70 | -0,99% | ₹1.421,00 | ₹1.421,00 | ₹1.386,70 | 254,9K |
| 13 ago. 2025 | ₹1.412,70 | +2,31% | ₹1.400,00 | ₹1.477,00 | ₹1.398,60 | 756,1K |
| 12 ago. 2025 | ₹1.380,80 | -0,65% | ₹1.392,00 | ₹1.421,00 | ₹1.375,10 | 196,5K |
| 11 ago. 2025 | ₹1.389,90 | -0,74% | ₹1.394,20 | ₹1.414,00 | ₹1.357,00 | 348,6K |
| 8 ago. 2025 | ₹1.400,30 | -2,12% | ₹1.432,90 | ₹1.440,00 | ₹1.386,00 | 190,2K |
| 7 ago. 2025 | ₹1.430,70 | -1,73% | ₹1.450,10 | ₹1.451,40 | ₹1.409,40 | 202,4K |
| 6 ago. 2025 | ₹1.455,90 | +0,33% | ₹1.460,00 | ₹1.464,50 | ₹1.427,60 | 212,4K |
| 5 ago. 2025 | ₹1.451,10 | -1,59% | ₹1.474,10 | ₹1.486,90 | ₹1.432,90 | 202,8K |
| 4 ago. 2025 | ₹1.474,60 | +2,01% | ₹1.450,40 | ₹1.480,00 | ₹1.450,40 | 123,2K |
| 1 ago. 2025 | ₹1.445,60 | -3,93% | ₹1.497,00 | ₹1.500,80 | ₹1.423,60 | 297,2K |
| 31 jul. 2025 | ₹1.504,70 | -0,89% | ₹1.500,00 | ₹1.529,90 | ₹1.474,60 | 448,5K |
| 30 jul. 2025 | ₹1.518,20 | +2,30% | ₹1.490,80 | ₹1.525,00 | ₹1.486,00 | 273,8K |
| 29 jul. 2025 | ₹1.484,10 | +0,92% | ₹1.468,20 | ₹1.496,60 | ₹1.451,00 | 355,0K |
| 28 jul. 2025 | ₹1.470,50 | -2,25% | ₹1.504,20 | ₹1.511,40 | ₹1.466,30 | 214,8K |
| 25 jul. 2025 | ₹1.504,30 | -1,90% | ₹1.533,40 | ₹1.541,90 | ₹1.502,00 | 304,1K |
| 24 jul. 2025 | ₹1.533,40 | +0,43% | ₹1.530,00 | ₹1.546,00 | ₹1.502,00 | 222,7K |
| 23 jul. 2025 | ₹1.526,80 | -0,26% | ₹1.537,00 | ₹1.544,00 | ₹1.521,00 | 126,8K |
| 22 jul. 2025 | ₹1.530,80 | +0,09% | ₹1.535,40 | ₹1.555,00 | ₹1.521,90 | 433,4K |
| 21 jul. 2025 | ₹1.529,40 | +3,86% | ₹1.473,20 | ₹1.535,00 | ₹1.473,00 | 591,6K |
| 18 jul. 2025 | ₹1.472,60 | +0,03% | ₹1.473,90 | ₹1.484,90 | ₹1.463,00 | 190,8K |
| 17 jul. 2025 | ₹1.472,10 | -1,10% | ₹1.490,90 | ₹1.493,90 | ₹1.461,50 | 162,9K |
| 16 jul. 2025 | ₹1.488,40 | +0,67% | ₹1.480,40 | ₹1.498,50 | ₹1.475,00 | 158,4K |
| 15 jul. 2025 | ₹1.478,50 | +0,01% | ₹1.490,00 | ₹1.500,00 | ₹1.475,00 | 194,9K |
| 14 jul. 2025 | ₹1.478,30 | -0,71% | ₹1.488,90 | ₹1.497,50 | ₹1.464,40 | 255,2K |
| 11 jul. 2025 | ₹1.488,90 | -2,21% | ₹1.521,00 | ₹1.522,00 | ₹1.485,00 | 269,2K |
| 10 jul. 2025 | ₹1.522,50 | +2,86% | ₹1.486,80 | ₹1.543,00 | ₹1.480,20 | 540,3K |
| 9 jul. 2025 | ₹1.480,20 | -0,54% | ₹1.486,00 | ₹1.496,70 | ₹1.466,00 | 507,5K |
| 8 jul. 2025 | ₹1.488,30 | -2,64% | ₹1.527,20 | ₹1.535,00 | ₹1.480,00 | 469,2K |
| 7 jul. 2025 | ₹1.528,70 | -1,61% | ₹1.553,00 | ₹1.562,20 | ₹1.522,30 | 212,0K |
| 4 jul. 2025 | ₹1.553,70 | +1,47% | ₹1.540,70 | ₹1.564,70 | ₹1.530,80 | 337,0K |
| 3 jul. 2025 | ₹1.531,20 | +0,40% | ₹1.526,10 | ₹1.545,20 | ₹1.518,00 | 319,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.276,60 | -3,91% | ₹1.335,90 | ₹1.343,20 | ₹1.270,00 | 759,8K |
| 15 sept. 2025 | ₹1.328,50 | +2,47% | ₹1.301,00 | ₹1.352,90 | ₹1.282,00 | 1,2M |
| 8 sept. 2025 | ₹1.296,50 | +0,24% | ₹1.294,10 | ₹1.335,00 | ₹1.288,00 | 1,2M |
| 1 sept. 2025 | ₹1.293,40 | +0,36% | ₹1.292,30 | ₹1.365,00 | ₹1.283,70 | 1,2M |
| 25 ago. 2025 | ₹1.288,80 | -4,79% | ₹1.360,10 | ₹1.379,00 | ₹1.284,60 | 1,1M |
| 18 ago. 2025 | ₹1.353,70 | -3,22% | ₹1.415,10 | ₹1.446,20 | ₹1.350,00 | 2,0M |
| 11 ago. 2025 | ₹1.398,70 | -0,11% | ₹1.394,20 | ₹1.477,00 | ₹1.357,00 | 1,6M |
| 4 ago. 2025 | ₹1.400,30 | -3,13% | ₹1.450,40 | ₹1.486,90 | ₹1.386,00 | 931,1K |
| 28 jul. 2025 | ₹1.445,60 | -3,90% | ₹1.504,20 | ₹1.529,90 | ₹1.423,60 | 1,6M |
| 21 jul. 2025 | ₹1.504,30 | +2,15% | ₹1.473,20 | ₹1.555,00 | ₹1.473,00 | 1,7M |
| 14 jul. 2025 | ₹1.472,60 | -1,09% | ₹1.488,90 | ₹1.500,00 | ₹1.461,50 | 962,2K |
| 7 jul. 2025 | ₹1.488,90 | -4,17% | ₹1.553,00 | ₹1.562,20 | ₹1.466,00 | 2,0M |
| 30 jun. 2025 | ₹1.553,70 | +0,34% | ₹1.560,00 | ₹1.612,00 | ₹1.518,00 | 2,7M |
| 23 jun. 2025 | ₹1.548,40 | +5,48% | ₹1.470,00 | ₹1.560,00 | ₹1.469,20 | 3,7M |
| 16 jun. 2025 | ₹1.467,90 | -1,28% | ₹1.488,00 | ₹1.545,50 | ₹1.457,10 | 3,0M |
| 9 jun. 2025 | ₹1.486,90 | +1,92% | ₹1.477,70 | ₹1.537,50 | ₹1.444,30 | 2,0M |
| 2 jun. 2025 | ₹1.458,90 | +4,72% | ₹1.380,00 | ₹1.539,80 | ₹1.330,00 | 4,5M |
| 26 may. 2025 | ₹1.393,10 | +4,02% | ₹1.347,00 | ₹1.432,20 | ₹1.325,20 | 2,6M |
| 19 may. 2025 | ₹1.339,20 | +2,50% | ₹1.308,10 | ₹1.374,60 | ₹1.302,00 | 3,0M |
| 12 may. 2025 | ₹1.306,60 | +11,15% | ₹1.221,90 | ₹1.341,00 | ₹1.221,90 | 2,4M |
| 5 may. 2025 | ₹1.175,50 | -1,81% | ₹1.193,50 | ₹1.240,00 | ₹1.145,10 | 1,7M |
| 28 abr. 2025 | ₹1.197,20 | -6,51% | ₹1.244,00 | ₹1.258,40 | ₹1.196,50 | 1,9M |
| 21 abr. 2025 | ₹1.280,60 | -0,44% | ₹1.288,00 | ₹1.346,00 | ₹1.251,00 | 2,3M |
| 14 abr. 2025 | ₹1.286,20 | +7,42% | ₹1.214,60 | ₹1.296,00 | ₹1.214,60 | 1,1M |
| 7 abr. 2025 | ₹1.197,35 | -3,42% | ₹1.015,00 | ₹1.240,00 | ₹1.015,00 | 2,8M |
| 31 mar. 2025 | ₹1.239,80 | -3,69% | ₹1.256,00 | ₹1.352,00 | ₹1.220,00 | 2,2M |
| 24 mar. 2025 | ₹1.287,25 | -1,90% | ₹1.336,00 | ₹1.346,45 | ₹1.254,60 | 1,9M |
| 17 mar. 2025 | ₹1.312,15 | +16,97% | ₹1.135,05 | ₹1.317,00 | ₹1.114,00 | 3,0M |
| 10 mar. 2025 | ₹1.121,80 | -2,60% | ₹1.155,00 | ₹1.176,70 | ₹1.107,70 | 1,4M |
| 3 mar. 2025 | ₹1.151,70 | +12,79% | ₹1.030,35 | ₹1.156,00 | ₹942,15 | 3,8M |
| 24 feb. 2025 | ₹1.021,10 | -14,45% | ₹1.179,45 | ₹1.181,90 | ₹999,50 | 1,8M |
| 17 feb. 2025 | ₹1.193,55 | +5,02% | ₹1.129,05 | ₹1.218,80 | ₹1.092,65 | 1,7M |
| 10 feb. 2025 | ₹1.136,50 | -7,06% | ₹1.221,00 | ₹1.221,95 | ₹1.101,05 | 2,5M |
| 3 feb. 2025 | ₹1.222,85 | -0,42% | ₹1.202,00 | ₹1.236,00 | ₹1.148,00 | 2,9M |
| 27 ene. 2025 | ₹1.227,95 | -10,71% | ₹1.367,00 | ₹1.372,00 | ₹1.142,40 | 3,9M |
| 20 ene. 2025 | ₹1.375,20 | -3,40% | ₹1.425,00 | ₹1.428,00 | ₹1.312,80 | 2,2M |
| 13 ene. 2025 | ₹1.423,55 | -1,80% | ₹1.441,90 | ₹1.463,00 | ₹1.355,00 | 2,6M |
| 6 ene. 2025 | ₹1.449,65 | +0,58% | ₹1.439,00 | ₹1.478,00 | ₹1.325,00 | 4,9M |
| 30 dic. 2024 | ₹1.441,25 | +21,95% | ₹1.189,90 | ₹1.460,00 | ₹1.172,10 | 7,8M |
| 23 dic. 2024 | ₹1.181,80 | +4,12% | ₹1.128,05 | ₹1.198,30 | ₹1.128,05 | 3,0M |
| 16 dic. 2024 | ₹1.135,00 | +1,73% | ₹1.115,65 | ₹1.186,00 | ₹1.112,05 | 4,4M |
| 9 dic. 2024 | ₹1.115,65 | +6,17% | ₹1.051,95 | ₹1.139,45 | ₹1.051,95 | 4,5M |
| 2 dic. 2024 | ₹1.050,80 | +1,09% | ₹1.055,00 | ₹1.094,85 | ₹1.041,50 | 2,4M |
| 25 nov. 2024 | ₹1.039,50 | +13,83% | ₹982,50 | ₹1.063,00 | ₹945,00 | 3,7M |
| 18 nov. 2024 | ₹913,20 | -1,20% | ₹924,25 | ₹955,30 | ₹907,95 | 853,3K |
| 11 nov. 2024 | ₹924,25 | -8,13% | ₹1.011,05 | ₹1.036,25 | ₹920,00 | 1,2M |
| 4 nov. 2024 | ₹1.006,05 | +2,86% | ₹978,15 | ₹1.030,00 | ₹955,00 | 1,4M |
| 28 oct. 2024 | ₹978,10 | +1,56% | ₹959,70 | ₹986,00 | ₹933,00 | 948,4K |
| 21 oct. 2024 | ₹963,05 | -3,47% | ₹1.004,00 | ₹1.026,00 | ₹950,00 | 2,5M |
| 14 oct. 2024 | ₹997,70 | +1,44% | ₹983,55 | ₹1.040,00 | ₹960,85 | 3,3M |
| 7 oct. 2024 | ₹983,55 | +1,12% | ₹987,00 | ₹1.005,60 | ₹891,05 | 3,2M |
| 30 sept. 2024 | ₹972,65 | +3,16% | ₹949,00 | ₹998,50 | ₹918,85 | 2,6M |
| 23 sept. 2024 | ₹942,85 | +11,84% | ₹853,00 | ₹947,80 | ₹839,05 | 4,8M |
| 16 sept. 2024 | ₹843,05 | +8,91% | ₹779,80 | ₹850,00 | ₹778,00 | 4,7M |
| 9 sept. 2024 | ₹774,10 | +0,56% | ₹769,00 | ₹784,95 | ₹732,75 | 1,4M |
| 2 sept. 2024 | ₹769,80 | -0,60% | ₹770,05 | ₹786,65 | ₹741,30 | 2,1M |
| 26 ago. 2024 | ₹774,45 | +0,79% | ₹767,00 | ₹810,95 | ₹752,05 | 2,0M |
| 19 ago. 2024 | ₹768,40 | +3,84% | ₹752,15 | ₹791,00 | ₹732,70 | 1,7M |
| 12 ago. 2024 | ₹740,00 | -2,87% | ₹758,00 | ₹774,00 | ₹726,20 | 1,6M |
| 5 ago. 2024 | ₹761,90 | -2,51% | ₹768,85 | ₹775,00 | ₹705,00 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.276,60 | -0,95% | ₹1.292,30 | ₹1.365,00 | ₹1.270,00 | 4,4M |
| 1 ago. 2025 | ₹1.288,80 | -14,35% | ₹1.497,00 | ₹1.500,80 | ₹1.284,60 | 5,8M |
| 1 jul. 2025 | ₹1.504,70 | -5,30% | ₹1.598,00 | ₹1.612,00 | ₹1.451,00 | 7,7M |
| 1 jun. 2025 | ₹1.588,90 | +14,05% | ₹1.380,00 | ₹1.590,00 | ₹1.330,00 | 14,1M |
| 1 may. 2025 | ₹1.393,10 | +15,78% | ₹1.209,90 | ₹1.432,20 | ₹1.145,10 | 10,0M |
| 1 abr. 2025 | ₹1.203,20 | -6,53% | ₹1.256,00 | ₹1.352,00 | ₹1.015,00 | 10,0M |
| 1 mar. 2025 | ₹1.287,25 | +26,07% | ₹1.030,35 | ₹1.346,45 | ₹942,15 | 10,1M |
| 1 feb. 2025 | ₹1.021,10 | -17,59% | ₹1.232,05 | ₹1.258,45 | ₹999,50 | 9,1M |
| 1 ene. 2025 | ₹1.239,10 | +0,59% | ₹1.238,30 | ₹1.478,00 | ₹1.142,40 | 19,6M |
| 1 dic. 2024 | ₹1.231,85 | +18,50% | ₹1.055,00 | ₹1.233,00 | ₹1.041,50 | 15,9M |
| 1 nov. 2024 | ₹1.039,50 | +6,85% | ₹972,85 | ₹1.063,00 | ₹907,95 | 7,3M |
| 1 oct. 2024 | ₹972,85 | +2,58% | ₹947,90 | ₹1.040,00 | ₹891,05 | 11,8M |
| 1 sept. 2024 | ₹948,35 | +22,45% | ₹770,05 | ₹960,00 | ₹732,75 | 13,6M |
| 1 ago. 2024 | ₹774,45 | +5,88% | ₹736,05 | ₹810,95 | ₹705,00 | 13,5M |
| 1 jul. 2024 | ₹731,45 | -0,10% | ₹739,00 | ₹786,00 | ₹674,80 | 19,7M |
| 1 jun. 2024 | ₹732,20 | +7,63% | ₹725,00 | ₹774,90 | ₹592,00 | 8,8M |
| 1 may. 2024 | ₹680,30 | -8,34% | ₹745,00 | ₹750,00 | ₹654,90 | 6,3M |
| 1 abr. 2024 | ₹742,20 | +23,29% | ₹604,30 | ₹749,00 | ₹597,35 | 10,1M |
| 1 mar. 2024 | ₹602,00 | +1,06% | ₹590,00 | ₹634,25 | ₹531,00 | 9,4M |
| 1 feb. 2024 | ₹595,70 | +5,14% | ₹573,80 | ₹606,50 | ₹525,90 | 6,2M |
| 1 ene. 2024 | ₹566,60 | -5,54% | ₹601,45 | ₹637,95 | ₹558,30 | 5,5M |
| 1 dic. 2023 | ₹599,80 | +14,27% | ₹527,00 | ₹656,00 | ₹521,45 | 7,2M |
| 1 nov. 2023 | ₹524,90 | +1,83% | ₹511,00 | ₹578,95 | ₹492,00 | 2,7M |
| 1 oct. 2023 | ₹515,45 | -3,85% | ₹558,00 | ₹613,00 | ₹500,00 | 6,5M |
| 1 sept. 2023 | ₹536,10 | -0,15% | ₹536,90 | ₹595,05 | ₹526,70 | 2,7M |
| 1 ago. 2023 | ₹536,90 | -14,65% | ₹636,00 | ₹686,70 | ₹498,05 | 9,2M |
| 1 jul. 2023 | ₹629,05 | 0,00% | ₹554,00 | ₹632,20 | ₹531,00 | 11,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.276,60 | +3,63% | ₹1.238,30 | ₹1.612,00 | ₹942,15 | 90,6M |
| 2024 | ₹1.231,85 | +105,38% | ₹601,45 | ₹1.233,00 | ₹525,90 | 128,2M |
| 2023 | ₹599,80 | 0,00% | ₹554,00 | ₹686,70 | ₹492,00 | 39,6M |
Cómo se Comportó Lloyds Metals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Lloyds Metals VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lloyds Metals | 35,40 % | 128,49 % | 128,49 % | 128,49 % | 128,49 % | 128,49 % | |
| JSW Steel | 13,66 % | 80,23 % | 303,62 % | 1.198,95 % | 730,65 % | 3.825,52 % | |
| Tata Steel | 4,05 % | 74,51 % | -52,52 % | -14,31 % | -72,76 % | -51,41 % | |
| Jindal Steel & Power | 3,37 % | 147,95 % | 458,43 % | 1.666,75 % | 45,21 % | 2.102,49 % | |
| Nmdc Limited | -0,37 % | 138,62 % | 269,09 % | 224,61 % | 9,97 % | -6,82 % | |
| Jindal Stainless | 2,76 % | 539,52 % | 1.697,98 % | 2.024,67 % | 524,32 % | 448,82 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Metal | Sector | 0,64 % | 75,60 % | 347,94 % | 513,58 % | 161,81 % | 161,81 % |
Calcule sus Rendimientos de Inversión en Lloyds Metals
Análisis de Rendimiento de Inversión a Largo Plazo
Lloyds Metals stock price in Jul 2023 was ₹558,70, A ₹1.000,00 lump sum investment in Lloyds Metals made 2 years ago would be worth approximately ₹2.288,53 today, representing a strong return of 128,85 %. This translates to an annualized return (CAGR) of 45,87 %. During this period, Lloyds Metals paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 2 Meses (Jul 2023 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.288,53
Rendimiento Total
128,85 %
Rendimiento Anual (TCAC)
45,87 %
Dividendos Totales
₹3,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lloyds Metals (LLOYDSME) durante los últimos 12 meses?
Durante los últimos 12 meses, Lloyds Metals ha entregado un rendimiento total de 35,4%.
- Máximo de 52 semanas alcanzó 1 612,00 INR el July 1, 2025.
- Mínimo de 52 semanas tocó 864,00 INR el September 25, 2024.
- Precio Actual cotizando a 1 276,60 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Lloyds Metals (LLOYDSME) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lloyds Metals (lloydsme) habría crecido a aproximadamente 22 849,00 INR al September 26, 2025, representando un rendimiento total de 128,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lloyds Metals con el sector Basic Materials?
Lloyds Metals (lloydsme) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lloyds Metals habría crecido a 22 849,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lloyds Metals?
Lloyds Metals (lloydsme) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 128,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lloyds Metals ha logrado históricamente?
Lloyds Metals (lloydsme) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,4%), 3 years (+128,5%), 5 years (+128,5%), 10 years (+128,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.