Lloyds Metals (LLOYDSME) | Historial de Precios y Rendimientos | 2023 - 2026
Lloyds Metals & Energy Ltd. Large-cap Basic Materials
Gráfico de Precios Históricos de Lloyds Metals
Datos de Precios Históricos de Lloyds Metals
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.792,80 | -1,59% | ₹1.799,90 | ₹1.813,70 | ₹1.777,60 | 447,0K |
| 2 jun. 2026 | ₹1.821,70 | +0,23% | ₹1.817,00 | ₹1.846,80 | ₹1.802,00 | 355,8K |
| 1 jun. 2026 | ₹1.817,60 | +0,86% | ₹1.805,00 | ₹1.840,00 | ₹1.801,10 | 724,8K |
| 29 may. 2026 | ₹1.802,10 | -3,05% | ₹1.864,90 | ₹1.864,90 | ₹1.800,00 | 649,5K |
| 27 may. 2026 | ₹1.858,80 | +0,28% | ₹1.869,80 | ₹1.888,60 | ₹1.850,00 | 586,7K |
| 26 may. 2026 | ₹1.853,70 | +2,90% | ₹1.810,00 | ₹1.868,00 | ₹1.809,60 | 961,9K |
| 25 may. 2026 | ₹1.801,40 | +3,69% | ₹1.750,50 | ₹1.808,40 | ₹1.747,60 | 943,7K |
| 22 may. 2026 | ₹1.737,30 | +1,35% | ₹1.719,90 | ₹1.742,80 | ₹1.708,00 | 399,2K |
| 21 may. 2026 | ₹1.714,10 | +3,58% | ₹1.651,10 | ₹1.721,00 | ₹1.651,00 | 567,2K |
| 20 may. 2026 | ₹1.654,90 | -0,58% | ₹1.665,00 | ₹1.678,80 | ₹1.636,10 | 225,4K |
| 19 may. 2026 | ₹1.664,50 | -1,92% | ₹1.703,70 | ₹1.704,90 | ₹1.650,00 | 293,6K |
| 18 may. 2026 | ₹1.697,10 | -2,13% | ₹1.705,10 | ₹1.713,40 | ₹1.654,80 | 604,1K |
| 15 may. 2026 | ₹1.734,00 | -1,42% | ₹1.768,50 | ₹1.768,50 | ₹1.725,00 | 297,2K |
| 14 may. 2026 | ₹1.759,00 | +0,53% | ₹1.760,00 | ₹1.790,00 | ₹1.747,70 | 431,5K |
| 13 may. 2026 | ₹1.749,80 | +2,70% | ₹1.705,90 | ₹1.773,40 | ₹1.696,60 | 804,0K |
| 12 may. 2026 | ₹1.703,80 | -2,29% | ₹1.754,00 | ₹1.775,00 | ₹1.696,20 | 546,0K |
| 11 may. 2026 | ₹1.743,70 | +0,43% | ₹1.738,00 | ₹1.773,60 | ₹1.712,80 | 621,4K |
| 8 may. 2026 | ₹1.736,30 | +0,56% | ₹1.726,20 | ₹1.755,00 | ₹1.702,70 | 510,4K |
| 7 may. 2026 | ₹1.726,70 | -2,14% | ₹1.772,40 | ₹1.773,00 | ₹1.721,10 | 713,3K |
| 6 may. 2026 | ₹1.764,40 | -1,09% | ₹1.846,00 | ₹1.846,00 | ₹1.733,10 | 2,0M |
| 5 may. 2026 | ₹1.783,80 | -0,76% | ₹1.808,00 | ₹1.834,20 | ₹1.756,00 | 1,3M |
| 4 may. 2026 | ₹1.797,50 | +1,88% | ₹1.780,00 | ₹1.815,00 | ₹1.767,20 | 893,2K |
| 1 may. 2026 | ₹1.764,40 | 0,00% | ₹1.764,40 | ₹1.764,40 | ₹1.764,40 | N/A |
| 30 abr. 2026 | ₹1.764,40 | -0,44% | ₹1.782,00 | ₹1.785,20 | ₹1.736,70 | 503,1K |
| 29 abr. 2026 | ₹1.772,20 | +1,16% | ₹1.760,40 | ₹1.781,00 | ₹1.735,70 | 831,7K |
| 28 abr. 2026 | ₹1.751,90 | +1,24% | ₹1.734,30 | ₹1.761,00 | ₹1.710,00 | 855,5K |
| 27 abr. 2026 | ₹1.730,40 | +2,05% | ₹1.704,80 | ₹1.747,00 | ₹1.689,10 | 975,2K |
| 24 abr. 2026 | ₹1.695,60 | -0,13% | ₹1.700,00 | ₹1.701,00 | ₹1.661,10 | 488,7K |
| 23 abr. 2026 | ₹1.697,80 | +1,09% | ₹1.679,10 | ₹1.701,00 | ₹1.665,90 | 580,4K |
| 22 abr. 2026 | ₹1.679,50 | +1,79% | ₹1.655,00 | ₹1.684,00 | ₹1.645,00 | 771,5K |
| 21 abr. 2026 | ₹1.649,90 | +1,28% | ₹1.636,00 | ₹1.658,00 | ₹1.628,40 | 623,3K |
| 20 abr. 2026 | ₹1.629,10 | +0,36% | ₹1.631,00 | ₹1.653,00 | ₹1.618,40 | 760,3K |
| 17 abr. 2026 | ₹1.623,30 | +4,28% | ₹1.572,30 | ₹1.631,00 | ₹1.556,90 | 1,6M |
| 16 abr. 2026 | ₹1.556,70 | +2,98% | ₹1.524,20 | ₹1.568,80 | ₹1.510,10 | 849,3K |
| 15 abr. 2026 | ₹1.511,70 | +0,59% | ₹1.530,00 | ₹1.542,50 | ₹1.503,00 | 560,1K |
| 13 abr. 2026 | ₹1.502,90 | -0,22% | ₹1.486,80 | ₹1.515,00 | ₹1.460,00 | 497,7K |
| 10 abr. 2026 | ₹1.506,20 | +1,29% | ₹1.494,00 | ₹1.510,00 | ₹1.485,70 | 419,5K |
| 9 abr. 2026 | ₹1.487,00 | +0,25% | ₹1.475,90 | ₹1.502,30 | ₹1.473,30 | 438,8K |
| 8 abr. 2026 | ₹1.483,30 | +2,87% | ₹1.484,80 | ₹1.499,90 | ₹1.449,20 | 855,8K |
| 7 abr. 2026 | ₹1.441,90 | +0,36% | ₹1.438,00 | ₹1.459,00 | ₹1.423,00 | 561,8K |
| 6 abr. 2026 | ₹1.436,70 | +3,49% | ₹1.383,60 | ₹1.440,00 | ₹1.360,50 | 868,3K |
| 2 abr. 2026 | ₹1.388,30 | +3,02% | ₹1.328,00 | ₹1.398,00 | ₹1.290,00 | 1,0M |
| 1 abr. 2026 | ₹1.347,60 | +5,97% | ₹1.315,10 | ₹1.357,20 | ₹1.302,20 | 1,2M |
| 30 mar. 2026 | ₹1.271,70 | -0,52% | ₹1.260,00 | ₹1.296,00 | ₹1.234,40 | 473,3K |
| 27 mar. 2026 | ₹1.278,30 | -2,25% | ₹1.300,00 | ₹1.310,00 | ₹1.270,60 | 524,6K |
| 25 mar. 2026 | ₹1.307,70 | +3,88% | ₹1.272,20 | ₹1.340,50 | ₹1.270,40 | 985,5K |
| 24 mar. 2026 | ₹1.258,80 | +4,07% | ₹1.245,00 | ₹1.267,00 | ₹1.221,00 | 675,8K |
| 23 mar. 2026 | ₹1.209,60 | -2,91% | ₹1.230,00 | ₹1.234,00 | ₹1.186,40 | 1,5M |
| 20 mar. 2026 | ₹1.245,80 | +5,10% | ₹1.201,00 | ₹1.275,00 | ₹1.201,00 | 1,5M |
| 19 mar. 2026 | ₹1.185,40 | -4,94% | ₹1.228,10 | ₹1.228,10 | ₹1.177,20 | 605,9K |
| 18 mar. 2026 | ₹1.247,00 | +0,87% | ₹1.233,60 | ₹1.261,20 | ₹1.222,00 | 556,7K |
| 17 mar. 2026 | ₹1.236,30 | +7,77% | ₹1.153,10 | ₹1.242,00 | ₹1.151,20 | 1,5M |
| 16 mar. 2026 | ₹1.147,20 | +0,56% | ₹1.149,00 | ₹1.157,00 | ₹1.119,90 | 522,5K |
| 13 mar. 2026 | ₹1.140,80 | -5,33% | ₹1.195,00 | ₹1.203,20 | ₹1.136,00 | 398,7K |
| 12 mar. 2026 | ₹1.205,00 | +1,64% | ₹1.178,00 | ₹1.214,90 | ₹1.155,10 | 285,3K |
| 11 mar. 2026 | ₹1.185,60 | +1,26% | ₹1.182,00 | ₹1.223,80 | ₹1.176,00 | 381,9K |
| 10 mar. 2026 | ₹1.170,80 | +0,73% | ₹1.178,20 | ₹1.199,80 | ₹1.159,30 | 375,5K |
| 9 mar. 2026 | ₹1.162,30 | -1,83% | ₹1.161,80 | ₹1.169,80 | ₹1.128,50 | 309,0K |
| 6 mar. 2026 | ₹1.184,00 | -1,79% | ₹1.199,60 | ₹1.216,90 | ₹1.179,10 | 277,5K |
| 5 mar. 2026 | ₹1.205,60 | +3,41% | ₹1.177,60 | ₹1.212,00 | ₹1.150,00 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.802,10 | +3,73% | ₹1.750,50 | ₹1.888,60 | ₹1.747,60 | 3,1M |
| 18 may. 2026 | ₹1.737,30 | +0,19% | ₹1.705,10 | ₹1.742,80 | ₹1.636,10 | 2,1M |
| 11 may. 2026 | ₹1.734,00 | -0,13% | ₹1.738,00 | ₹1.790,00 | ₹1.696,20 | 2,7M |
| 4 may. 2026 | ₹1.736,30 | -1,59% | ₹1.780,00 | ₹1.846,00 | ₹1.702,70 | 5,4M |
| 27 abr. 2026 | ₹1.764,40 | +4,06% | ₹1.704,80 | ₹1.785,20 | ₹1.689,10 | 3,2M |
| 20 abr. 2026 | ₹1.695,60 | +4,45% | ₹1.631,00 | ₹1.701,00 | ₹1.618,40 | 3,2M |
| 13 abr. 2026 | ₹1.623,30 | +7,77% | ₹1.486,80 | ₹1.631,00 | ₹1.460,00 | 3,5M |
| 6 abr. 2026 | ₹1.506,20 | +8,49% | ₹1.383,60 | ₹1.510,00 | ₹1.360,50 | 3,1M |
| 30 mar. 2026 | ₹1.388,30 | +8,61% | ₹1.260,00 | ₹1.398,00 | ₹1.234,40 | 2,6M |
| 23 mar. 2026 | ₹1.278,30 | +2,61% | ₹1.230,00 | ₹1.340,50 | ₹1.186,40 | 3,7M |
| 16 mar. 2026 | ₹1.245,80 | +9,20% | ₹1.149,00 | ₹1.275,00 | ₹1.119,90 | 4,6M |
| 9 mar. 2026 | ₹1.140,80 | -3,65% | ₹1.161,80 | ₹1.223,80 | ₹1.128,50 | 1,8M |
| 2 mar. 2026 | ₹1.184,00 | -3,97% | ₹1.182,00 | ₹1.248,00 | ₹1.147,60 | 3,5M |
| 23 feb. 2026 | ₹1.233,00 | +7,87% | ₹1.158,00 | ₹1.304,00 | ₹1.123,10 | 2,9M |
| 16 feb. 2026 | ₹1.143,00 | -3,98% | ₹1.180,10 | ₹1.227,70 | ₹1.122,00 | 2,8M |
| 9 feb. 2026 | ₹1.190,40 | -5,62% | ₹1.270,90 | ₹1.284,90 | ₹1.181,10 | 2,6M |
| 2 feb. 2026 | ₹1.261,30 | +17,48% | ₹1.073,00 | ₹1.328,00 | ₹1.042,90 | 6,7M |
| 26 ene. 2026 | ₹1.073,60 | -3,76% | ₹1.121,20 | ₹1.163,00 | ₹1.050,00 | 2,2M |
| 19 ene. 2026 | ₹1.115,50 | -9,24% | ₹1.218,00 | ₹1.226,60 | ₹1.111,00 | 1,6M |
| 12 ene. 2026 | ₹1.229,00 | -2,86% | ₹1.265,00 | ₹1.273,50 | ₹1.221,10 | 1,0M |
| 5 ene. 2026 | ₹1.265,20 | -6,20% | ₹1.351,90 | ₹1.351,90 | ₹1.261,00 | 1,1M |
| 29 dic. 2025 | ₹1.348,80 | -1,53% | ₹1.369,90 | ₹1.395,00 | ₹1.275,50 | 4,2M |
| 22 dic. 2025 | ₹1.369,80 | +5,30% | ₹1.303,10 | ₹1.395,00 | ₹1.301,90 | 1,9M |
| 15 dic. 2025 | ₹1.300,90 | +0,98% | ₹1.282,10 | ₹1.330,00 | ₹1.271,10 | 7,3M |
| 8 dic. 2025 | ₹1.288,30 | +5,57% | ₹1.221,20 | ₹1.298,10 | ₹1.185,70 | 1,7M |
| 1 dic. 2025 | ₹1.220,30 | -0,01% | ₹1.226,20 | ₹1.247,00 | ₹1.186,70 | 778,5K |
| 24 nov. 2025 | ₹1.220,40 | -0,21% | ₹1.226,50 | ₹1.277,00 | ₹1.170,00 | 1,7M |
| 17 nov. 2025 | ₹1.223,00 | -4,99% | ₹1.298,00 | ₹1.299,60 | ₹1.219,40 | 1,5M |
| 10 nov. 2025 | ₹1.287,30 | -2,15% | ₹1.321,00 | ₹1.352,90 | ₹1.237,90 | 2,5M |
| 3 nov. 2025 | ₹1.315,60 | +0,83% | ₹1.300,00 | ₹1.330,00 | ₹1.287,00 | 1,1M |
| 27 oct. 2025 | ₹1.304,80 | -2,36% | ₹1.336,00 | ₹1.336,50 | ₹1.301,10 | 1,0M |
| 20 oct. 2025 | ₹1.336,30 | +0,97% | ₹1.337,00 | ₹1.361,00 | ₹1.315,10 | 822,8K |
| 13 oct. 2025 | ₹1.323,40 | -1,55% | ₹1.340,10 | ₹1.352,30 | ₹1.306,60 | 1,3M |
| 6 oct. 2025 | ₹1.344,20 | +2,43% | ₹1.320,00 | ₹1.361,50 | ₹1.290,00 | 2,3M |
| 29 sept. 2025 | ₹1.312,30 | +5,32% | ₹1.231,20 | ₹1.325,00 | ₹1.201,30 | 1,8M |
| 22 sept. 2025 | ₹1.246,00 | -6,21% | ₹1.335,90 | ₹1.343,20 | ₹1.235,00 | 997,2K |
| 15 sept. 2025 | ₹1.328,50 | +2,47% | ₹1.301,00 | ₹1.352,90 | ₹1.282,00 | 1,2M |
| 8 sept. 2025 | ₹1.296,50 | +0,24% | ₹1.294,10 | ₹1.335,00 | ₹1.288,00 | 1,2M |
| 1 sept. 2025 | ₹1.293,40 | +0,36% | ₹1.292,30 | ₹1.365,00 | ₹1.283,70 | 1,2M |
| 25 ago. 2025 | ₹1.288,80 | -4,79% | ₹1.360,10 | ₹1.379,00 | ₹1.284,60 | 1,1M |
| 18 ago. 2025 | ₹1.353,70 | -3,22% | ₹1.415,10 | ₹1.446,20 | ₹1.350,00 | 2,0M |
| 11 ago. 2025 | ₹1.398,70 | -0,11% | ₹1.394,20 | ₹1.477,00 | ₹1.357,00 | 1,6M |
| 4 ago. 2025 | ₹1.400,30 | -3,13% | ₹1.450,40 | ₹1.486,90 | ₹1.386,00 | 931,1K |
| 28 jul. 2025 | ₹1.445,60 | -3,90% | ₹1.504,20 | ₹1.529,90 | ₹1.423,60 | 1,6M |
| 21 jul. 2025 | ₹1.504,30 | +2,15% | ₹1.473,20 | ₹1.555,00 | ₹1.473,00 | 1,7M |
| 14 jul. 2025 | ₹1.472,60 | -1,09% | ₹1.488,90 | ₹1.500,00 | ₹1.461,50 | 962,2K |
| 7 jul. 2025 | ₹1.488,90 | -4,17% | ₹1.553,00 | ₹1.562,20 | ₹1.466,00 | 2,0M |
| 30 jun. 2025 | ₹1.553,70 | +0,34% | ₹1.560,00 | ₹1.612,00 | ₹1.518,00 | 2,7M |
| 23 jun. 2025 | ₹1.548,40 | +5,48% | ₹1.470,00 | ₹1.560,00 | ₹1.469,20 | 3,7M |
| 16 jun. 2025 | ₹1.467,90 | -1,28% | ₹1.488,00 | ₹1.545,50 | ₹1.457,10 | 3,0M |
| 9 jun. 2025 | ₹1.486,90 | +1,92% | ₹1.477,70 | ₹1.537,50 | ₹1.444,30 | 2,0M |
| 2 jun. 2025 | ₹1.458,90 | +4,72% | ₹1.380,00 | ₹1.539,80 | ₹1.330,00 | 4,5M |
| 26 may. 2025 | ₹1.393,10 | +4,02% | ₹1.347,00 | ₹1.432,20 | ₹1.325,20 | 2,6M |
| 19 may. 2025 | ₹1.339,20 | +2,50% | ₹1.308,10 | ₹1.374,60 | ₹1.302,00 | 3,0M |
| 12 may. 2025 | ₹1.306,60 | +11,15% | ₹1.221,90 | ₹1.341,00 | ₹1.221,90 | 2,4M |
| 5 may. 2025 | ₹1.175,50 | -1,81% | ₹1.193,50 | ₹1.240,00 | ₹1.145,10 | 1,7M |
| 28 abr. 2025 | ₹1.197,20 | -6,51% | ₹1.244,00 | ₹1.258,40 | ₹1.196,50 | 1,9M |
| 21 abr. 2025 | ₹1.280,60 | -0,44% | ₹1.288,00 | ₹1.346,00 | ₹1.251,00 | 2,3M |
| 14 abr. 2025 | ₹1.286,20 | +7,42% | ₹1.214,60 | ₹1.296,00 | ₹1.214,60 | 1,1M |
| 7 abr. 2025 | ₹1.197,35 | -3,42% | ₹1.015,00 | ₹1.240,00 | ₹1.015,00 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.802,10 | +2,14% | ₹1.764,40 | ₹1.888,60 | ₹1.636,10 | 13,3M |
| 1 abr. 2026 | ₹1.764,40 | +38,74% | ₹1.315,10 | ₹1.785,20 | ₹1.290,00 | 15,2M |
| 1 mar. 2026 | ₹1.271,70 | +3,14% | ₹1.182,00 | ₹1.340,50 | ₹1.119,90 | 14,1M |
| 1 feb. 2026 | ₹1.233,00 | +11,71% | ₹1.100,00 | ₹1.328,00 | ₹1.042,90 | 15,3M |
| 1 ene. 2026 | ₹1.103,80 | -16,46% | ₹1.322,50 | ₹1.374,00 | ₹1.084,00 | 6,7M |
| 1 dic. 2025 | ₹1.321,30 | +8,27% | ₹1.226,20 | ₹1.395,00 | ₹1.185,70 | 14,9M |
| 1 nov. 2025 | ₹1.220,40 | -6,47% | ₹1.300,00 | ₹1.352,90 | ₹1.170,00 | 6,8M |
| 1 oct. 2025 | ₹1.304,80 | +6,51% | ₹1.221,00 | ₹1.361,50 | ₹1.210,00 | 6,5M |
| 1 sept. 2025 | ₹1.225,00 | -4,95% | ₹1.292,30 | ₹1.365,00 | ₹1.201,30 | 5,5M |
| 1 ago. 2025 | ₹1.288,80 | -14,35% | ₹1.497,00 | ₹1.500,80 | ₹1.284,60 | 5,8M |
| 1 jul. 2025 | ₹1.504,70 | -5,30% | ₹1.598,00 | ₹1.612,00 | ₹1.451,00 | 7,7M |
| 1 jun. 2025 | ₹1.588,90 | +14,05% | ₹1.380,00 | ₹1.590,00 | ₹1.330,00 | 14,1M |
| 1 may. 2025 | ₹1.393,10 | +15,78% | ₹1.209,90 | ₹1.432,20 | ₹1.145,10 | 10,0M |
| 1 abr. 2025 | ₹1.203,20 | -6,53% | ₹1.256,00 | ₹1.352,00 | ₹1.015,00 | 10,0M |
| 1 mar. 2025 | ₹1.287,25 | +26,07% | ₹1.030,35 | ₹1.346,45 | ₹942,15 | 9,5M |
| 1 feb. 2025 | ₹1.021,10 | -17,59% | ₹1.232,05 | ₹1.258,45 | ₹999,50 | 9,1M |
| 1 ene. 2025 | ₹1.239,10 | +0,59% | ₹1.238,30 | ₹1.478,00 | ₹1.142,40 | 19,6M |
| 1 dic. 2024 | ₹1.231,85 | +18,50% | ₹1.055,00 | ₹1.233,00 | ₹1.041,50 | 15,9M |
| 1 nov. 2024 | ₹1.039,50 | +6,85% | ₹972,85 | ₹1.063,00 | ₹907,95 | 7,3M |
| 1 oct. 2024 | ₹972,85 | +2,58% | ₹947,90 | ₹1.040,00 | ₹891,05 | 11,8M |
| 1 sept. 2024 | ₹948,35 | +22,45% | ₹770,05 | ₹960,00 | ₹732,75 | 13,6M |
| 1 ago. 2024 | ₹774,45 | +5,88% | ₹736,05 | ₹810,95 | ₹705,00 | 13,5M |
| 1 jul. 2024 | ₹731,45 | -0,10% | ₹739,00 | ₹786,00 | ₹674,80 | 19,7M |
| 1 jun. 2024 | ₹732,20 | +7,63% | ₹725,00 | ₹774,90 | ₹592,00 | 8,8M |
| 1 may. 2024 | ₹680,30 | -8,34% | ₹745,00 | ₹750,00 | ₹654,90 | 6,3M |
| 1 abr. 2024 | ₹742,20 | +23,29% | ₹604,30 | ₹749,00 | ₹597,35 | 10,1M |
| 1 mar. 2024 | ₹602,00 | +1,06% | ₹590,00 | ₹634,25 | ₹531,00 | 9,4M |
| 1 feb. 2024 | ₹595,70 | +5,14% | ₹573,80 | ₹606,50 | ₹525,90 | 6,2M |
| 1 ene. 2024 | ₹566,60 | -5,54% | ₹601,45 | ₹637,95 | ₹558,30 | 5,3M |
| 1 dic. 2023 | ₹599,80 | +14,27% | ₹527,00 | ₹656,00 | ₹521,45 | 7,2M |
| 1 nov. 2023 | ₹524,90 | +1,83% | ₹511,00 | ₹578,95 | ₹492,00 | 2,7M |
| 1 oct. 2023 | ₹515,45 | -3,85% | ₹558,00 | ₹613,00 | ₹500,00 | 6,5M |
| 1 sept. 2023 | ₹536,10 | -0,15% | ₹536,90 | ₹595,05 | ₹526,70 | 2,7M |
| 1 ago. 2023 | ₹536,90 | -14,65% | ₹636,00 | ₹686,70 | ₹498,05 | 9,2M |
| 1 jul. 2023 | ₹629,05 | 0,00% | ₹554,00 | ₹632,20 | ₹531,00 | 11,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.802,10 | +36,39% | - | +36,39% | ₹1.322,50 | ₹1.888,60 | ₹1.042,90 | 64,5M |
| 2025 | ₹1.321,30 | +7,26% | ₹1,00 | +7,34% | ₹1.238,30 | ₹1.612,00 | ₹942,15 | 119,3M |
| 2024 | ₹1.231,85 | +105,38% | ₹1,00 | +105,55% | ₹601,45 | ₹1.233,00 | ₹525,90 | 127,9M |
| 2023 | ₹599,80 | 0,00% | - | 0,00% | ₹554,00 | ₹686,70 | ₹492,00 | 39,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lloyds Metals Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lloyds Metals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lloyds Metals
LLOYDSME
|
955,11B Large-cap | -1,73 % | 1,35 % | 50,49 % | 50,45 % | 34,70 % | 29,36 % | 222,55 % | 222,55 % | 222,55 % | 222,55 % | 222,55 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 1,33 % | 3,49 % | 3,43 % | 12,81 % | 11,89 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1.262,18 % | 4.384,21 % |
|
Nmdc Limited
NMDC
|
785,02B Large-cap | 5,12 % | 6,98 % | 17,29 % | 25,26 % | 13,93 % | 23,63 % | 142,40 % | 77,65 % | 280,91 % | 30,51 % | 4,97 % |
|
Jindal Stainless
JSL
|
639,13B Large-cap | -5,70 % | -11,83 % | -12,39 % | -9,79 % | -19,61 % | 6,26 % | 135,75 % | 643,06 % | 4.497,99 % | 587,16 % | 695,24 % |
|
Jindal Steel & Power
JINDALSTEL
|
1,28T Large-cap | -1,59 % | -4,60 % | -2,78 % | 16,97 % | 12,64 % | 27,22 % | 129,79 % | 202,86 % | 1.877,40 % | 88,82 % | 1.932,32 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | 0,06 % | -0,77 % | -0,19 % | 25,52 % | 15,78 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calcule sus Rendimientos de Inversión en Lloyds Metals
Análisis de Rendimiento de Inversión a Largo Plazo
Lloyds Metals stock price in Jul 2023 was ₹558,70, A ₹1.000,00 lump sum investment in Lloyds Metals made 2 years ago would be worth approximately ₹3.212,46 today, representing a outstanding return of 221,25 %. This translates to an annualized return (CAGR) of 49,96 %. During this period, Lloyds Metals paid out ₹2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 10 Meses (Jul 2023 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.212,46
Rendimiento Anual (TCAC)
49,96 %
Dividendos Totales
₹3,58
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lloyds Metals (LLOYDSME) durante los últimos 12 meses?
Durante los últimos 12 meses, Lloyds Metals ha entregado un rendimiento total de 29,4%.
- Máximo de 52 semanas alcanzó 1 888,60 INR el N/A.
- Mínimo de 52 semanas tocó 1 042,90 INR el N/A.
- Precio Actual cotizando a 1 792,80 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Lloyds Metals (LLOYDSME) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Lloyds Metals (lloydsme) habría crecido a aproximadamente 32 255,00 INR al June 4, 2026, representando un rendimiento total de 222,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lloyds Metals con el sector Basic Materials?
Lloyds Metals (lloydsme) ha entregado un rendimiento anualizado de 12,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Lloyds Metals habría crecido a 32 255,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lloyds Metals?
Lloyds Metals (lloydsme) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 222,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lloyds Metals ha logrado históricamente?
Lloyds Metals (lloydsme) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,4%), 3 years (+222,6%), 5 years (+222,6%), 10 years (+222,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.