Mishra Dhatu Nigam (MIDHANI) | Historial de Precios y Rendimientos | 2018 - 2026
Mishra Dhatu Nigam Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de Mishra Dhatu Nigam
Datos de Precios Históricos de Mishra Dhatu Nigam
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹443,25 | +6,29% | ₹421,15 | ₹449,90 | ₹421,15 | 7,2M |
| 3 jun. 2026 | ₹417,00 | +1,52% | ₹412,05 | ₹421,90 | ₹408,10 | 1,0M |
| 2 jun. 2026 | ₹410,75 | +0,72% | ₹405,05 | ₹421,90 | ₹403,70 | 953,9K |
| 1 jun. 2026 | ₹407,80 | -3,05% | ₹420,20 | ₹431,40 | ₹405,00 | 1,3M |
| 29 may. 2026 | ₹420,65 | +1,01% | ₹417,70 | ₹447,85 | ₹403,30 | 4,3M |
| 28 may. 2026 | ₹416,45 | 0,00% | ₹416,45 | ₹416,45 | ₹416,45 | N/A |
| 27 may. 2026 | ₹416,45 | +0,46% | ₹415,00 | ₹424,70 | ₹414,15 | 691,1K |
| 26 may. 2026 | ₹414,55 | -0,49% | ₹416,60 | ₹425,30 | ₹412,80 | 562,4K |
| 25 may. 2026 | ₹416,60 | +0,82% | ₹419,00 | ₹428,00 | ₹411,45 | 1,1M |
| 22 may. 2026 | ₹413,20 | +2,70% | ₹405,00 | ₹424,55 | ₹402,10 | 1,5M |
| 21 may. 2026 | ₹402,35 | +0,93% | ₹405,00 | ₹416,90 | ₹399,00 | 916,5K |
| 20 may. 2026 | ₹398,65 | +2,57% | ₹383,00 | ₹400,95 | ₹378,00 | 1,2M |
| 19 may. 2026 | ₹388,65 | -2,30% | ₹396,25 | ₹399,60 | ₹386,35 | 477,1K |
| 18 may. 2026 | ₹397,80 | -2,51% | ₹402,00 | ₹406,40 | ₹388,20 | 648,8K |
| 15 may. 2026 | ₹408,05 | -3,28% | ₹424,00 | ₹424,00 | ₹404,45 | 775,5K |
| 14 may. 2026 | ₹421,90 | +0,69% | ₹427,40 | ₹432,80 | ₹412,10 | 1,8M |
| 13 may. 2026 | ₹419,00 | +7,60% | ₹392,00 | ₹426,70 | ₹392,00 | 3,4M |
| 12 may. 2026 | ₹389,40 | -4,32% | ₹405,00 | ₹410,85 | ₹387,45 | 860,3K |
| 11 may. 2026 | ₹407,00 | -3,38% | ₹419,80 | ₹419,80 | ₹404,40 | 868,8K |
| 8 may. 2026 | ₹421,25 | +1,82% | ₹414,50 | ₹438,70 | ₹406,10 | 3,1M |
| 7 may. 2026 | ₹413,70 | +4,21% | ₹397,00 | ₹415,50 | ₹395,55 | 2,6M |
| 6 may. 2026 | ₹397,00 | +0,04% | ₹398,90 | ₹405,20 | ₹390,55 | 802,7K |
| 5 may. 2026 | ₹396,85 | +0,60% | ₹395,10 | ₹401,35 | ₹390,15 | 889,9K |
| 4 may. 2026 | ₹394,50 | +1,18% | ₹392,75 | ₹397,20 | ₹386,15 | 625,6K |
| 1 may. 2026 | ₹389,90 | 0,00% | ₹389,90 | ₹389,90 | ₹389,90 | N/A |
| 30 abr. 2026 | ₹389,90 | -2,23% | ₹398,00 | ₹400,30 | ₹383,50 | 1,1M |
| 29 abr. 2026 | ₹398,80 | +1,40% | ₹398,00 | ₹402,70 | ₹392,35 | 1,4M |
| 28 abr. 2026 | ₹393,30 | +2,92% | ₹380,10 | ₹404,30 | ₹380,10 | 2,7M |
| 27 abr. 2026 | ₹382,15 | +1,65% | ₹378,75 | ₹386,00 | ₹377,90 | 867,1K |
| 24 abr. 2026 | ₹375,95 | -2,57% | ₹387,30 | ₹389,00 | ₹370,55 | 715,6K |
| 23 abr. 2026 | ₹385,85 | -0,01% | ₹383,10 | ₹395,20 | ₹380,00 | 997,8K |
| 22 abr. 2026 | ₹385,90 | +1,57% | ₹378,80 | ₹388,00 | ₹376,30 | 791,2K |
| 21 abr. 2026 | ₹379,95 | +0,37% | ₹380,00 | ₹389,90 | ₹377,90 | 812,7K |
| 20 abr. 2026 | ₹378,55 | +2,42% | ₹369,60 | ₹395,45 | ₹364,40 | 3,2M |
| 17 abr. 2026 | ₹369,60 | +1,15% | ₹368,05 | ₹371,95 | ₹365,00 | 681,8K |
| 16 abr. 2026 | ₹365,40 | +4,80% | ₹352,00 | ₹375,95 | ₹351,00 | 2,3M |
| 15 abr. 2026 | ₹348,65 | +4,67% | ₹343,45 | ₹350,00 | ₹338,35 | 1,0M |
| 13 abr. 2026 | ₹333,10 | +0,86% | ₹321,05 | ₹336,70 | ₹317,25 | 628,1K |
| 10 abr. 2026 | ₹330,25 | +3,06% | ₹325,05 | ₹333,00 | ₹325,00 | 635,9K |
| 9 abr. 2026 | ₹320,45 | -0,11% | ₹320,80 | ₹329,45 | ₹317,70 | 591,7K |
| 8 abr. 2026 | ₹320,80 | +3,32% | ₹321,00 | ₹322,90 | ₹316,00 | 610,9K |
| 7 abr. 2026 | ₹310,50 | +1,37% | ₹309,00 | ₹315,75 | ₹305,00 | 898,8K |
| 6 abr. 2026 | ₹306,30 | +4,70% | ₹294,85 | ₹308,10 | ₹287,25 | 1,2M |
| 2 abr. 2026 | ₹292,55 | +1,19% | ₹285,00 | ₹293,80 | ₹277,00 | 978,6K |
| 1 abr. 2026 | ₹289,10 | +6,90% | ₹284,05 | ₹296,65 | ₹280,95 | 1,5M |
| 30 mar. 2026 | ₹270,45 | -5,78% | ₹282,00 | ₹290,00 | ₹266,65 | 1,0M |
| 27 mar. 2026 | ₹287,05 | -5,78% | ₹301,70 | ₹304,60 | ₹284,55 | 1,0M |
| 25 mar. 2026 | ₹304,65 | +1,41% | ₹304,95 | ₹312,80 | ₹302,15 | 635,4K |
| 24 mar. 2026 | ₹300,40 | +2,23% | ₹300,00 | ₹303,60 | ₹292,40 | 564,5K |
| 23 mar. 2026 | ₹293,85 | -6,80% | ₹313,00 | ₹313,00 | ₹292,00 | 639,7K |
| 20 mar. 2026 | ₹315,30 | +2,30% | ₹310,35 | ₹326,00 | ₹310,35 | 594,6K |
| 19 mar. 2026 | ₹308,20 | -4,17% | ₹316,00 | ₹318,40 | ₹306,60 | 349,8K |
| 18 mar. 2026 | ₹321,60 | +0,30% | ₹323,00 | ₹325,55 | ₹317,00 | 467,3K |
| 17 mar. 2026 | ₹320,65 | +4,79% | ₹308,20 | ₹327,00 | ₹305,30 | 746,8K |
| 16 mar. 2026 | ₹306,00 | -2,21% | ₹312,70 | ₹313,20 | ₹298,40 | 547,5K |
| 13 mar. 2026 | ₹312,90 | -5,84% | ₹333,80 | ₹333,90 | ₹311,50 | 571,8K |
| 12 mar. 2026 | ₹332,30 | -1,12% | ₹335,00 | ₹335,70 | ₹325,30 | 460,7K |
| 11 mar. 2026 | ₹336,05 | -1,77% | ₹342,25 | ₹348,40 | ₹333,60 | 257,6K |
| 10 mar. 2026 | ₹342,10 | +1,45% | ₹342,00 | ₹344,75 | ₹333,45 | 594,9K |
| 9 mar. 2026 | ₹337,20 | -4,44% | ₹348,90 | ₹349,40 | ₹334,60 | 497,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹420,65 | +1,80% | ₹419,00 | ₹447,85 | ₹403,30 | 6,7M |
| 18 may. 2026 | ₹413,20 | +1,26% | ₹402,00 | ₹424,55 | ₹378,00 | 4,8M |
| 11 may. 2026 | ₹408,05 | -3,13% | ₹419,80 | ₹432,80 | ₹387,45 | 7,7M |
| 4 may. 2026 | ₹421,25 | +8,04% | ₹392,75 | ₹438,70 | ₹386,15 | 8,0M |
| 27 abr. 2026 | ₹389,90 | +3,71% | ₹378,75 | ₹404,30 | ₹377,90 | 6,1M |
| 20 abr. 2026 | ₹375,95 | +1,72% | ₹369,60 | ₹395,45 | ₹364,40 | 6,5M |
| 13 abr. 2026 | ₹369,60 | +11,92% | ₹321,05 | ₹375,95 | ₹317,25 | 4,6M |
| 6 abr. 2026 | ₹330,25 | +12,89% | ₹294,85 | ₹333,00 | ₹287,25 | 3,9M |
| 30 mar. 2026 | ₹292,55 | +1,92% | ₹282,00 | ₹296,65 | ₹266,65 | 3,5M |
| 23 mar. 2026 | ₹287,05 | -8,96% | ₹313,00 | ₹313,00 | ₹284,55 | 2,9M |
| 16 mar. 2026 | ₹315,30 | +0,77% | ₹312,70 | ₹327,00 | ₹298,40 | 2,7M |
| 9 mar. 2026 | ₹312,90 | -11,32% | ₹348,90 | ₹349,40 | ₹311,50 | 2,4M |
| 2 mar. 2026 | ₹352,85 | +1,91% | ₹337,30 | ₹362,50 | ₹334,15 | 3,2M |
| 23 feb. 2026 | ₹346,25 | -1,01% | ₹353,70 | ₹355,45 | ₹334,55 | 1,7M |
| 16 feb. 2026 | ₹349,80 | -3,09% | ₹359,00 | ₹368,90 | ₹348,10 | 1,7M |
| 9 feb. 2026 | ₹360,95 | +1,88% | ₹360,00 | ₹379,70 | ₹355,05 | 2,8M |
| 2 feb. 2026 | ₹354,30 | +0,37% | ₹352,00 | ₹372,30 | ₹340,70 | 3,4M |
| 26 ene. 2026 | ₹353,00 | +7,07% | ₹332,00 | ₹390,70 | ₹324,75 | 9,6M |
| 19 ene. 2026 | ₹329,70 | -7,87% | ₹358,25 | ₹366,30 | ₹328,00 | 4,6M |
| 12 ene. 2026 | ₹357,85 | +2,90% | ₹348,00 | ₹366,45 | ₹337,15 | 5,0M |
| 5 ene. 2026 | ₹347,75 | -2,08% | ₹357,10 | ₹367,05 | ₹342,15 | 5,2M |
| 29 dic. 2025 | ₹355,15 | +11,47% | ₹323,00 | ₹368,00 | ₹323,00 | 63,5M |
| 22 dic. 2025 | ₹318,60 | +7,18% | ₹299,80 | ₹324,40 | ₹298,65 | 3,4M |
| 15 dic. 2025 | ₹297,25 | -1,10% | ₹298,25 | ₹305,10 | ₹286,90 | 1,7M |
| 8 dic. 2025 | ₹300,55 | -3,65% | ₹311,25 | ₹311,95 | ₹288,65 | 2,0M |
| 1 dic. 2025 | ₹311,95 | -5,10% | ₹329,95 | ₹333,35 | ₹309,35 | 1,5M |
| 24 nov. 2025 | ₹328,70 | -4,92% | ₹341,00 | ₹344,00 | ₹325,00 | 1,6M |
| 17 nov. 2025 | ₹345,70 | -5,21% | ₹366,00 | ₹370,85 | ₹344,00 | 1,5M |
| 10 nov. 2025 | ₹364,70 | -2,71% | ₹375,00 | ₹390,30 | ₹361,50 | 2,1M |
| 3 nov. 2025 | ₹374,85 | -2,67% | ₹387,00 | ₹394,75 | ₹365,30 | 1,1M |
| 27 oct. 2025 | ₹385,15 | +1,25% | ₹382,25 | ₹390,95 | ₹377,15 | 1,4M |
| 20 oct. 2025 | ₹380,40 | +0,03% | ₹379,00 | ₹387,30 | ₹374,00 | 914,9K |
| 13 oct. 2025 | ₹380,30 | -2,14% | ₹386,00 | ₹389,15 | ₹375,00 | 2,4M |
| 6 oct. 2025 | ₹388,60 | -3,07% | ₹400,90 | ₹400,90 | ₹381,00 | 1,3M |
| 29 sept. 2025 | ₹400,90 | +4,40% | ₹384,00 | ₹403,30 | ₹369,25 | 2,1M |
| 22 sept. 2025 | ₹384,00 | -5,64% | ₹406,70 | ₹412,50 | ₹381,95 | 1,9M |
| 15 sept. 2025 | ₹406,95 | +1,60% | ₹404,00 | ₹419,70 | ₹402,60 | 3,7M |
| 8 sept. 2025 | ₹400,55 | +6,27% | ₹378,00 | ₹404,50 | ₹374,50 | 2,9M |
| 1 sept. 2025 | ₹376,90 | +4,33% | ₹364,60 | ₹393,95 | ₹363,10 | 1,8M |
| 25 ago. 2025 | ₹361,25 | -7,67% | ₹395,95 | ₹397,70 | ₹357,40 | 1,0M |
| 18 ago. 2025 | ₹391,25 | -1,29% | ₹401,00 | ₹402,20 | ₹390,00 | 1,3M |
| 11 ago. 2025 | ₹396,35 | +3,07% | ₹383,55 | ₹408,85 | ₹381,05 | 1,7M |
| 4 ago. 2025 | ₹384,55 | -0,04% | ₹384,50 | ₹409,70 | ₹383,00 | 1,9M |
| 28 jul. 2025 | ₹384,70 | -4,82% | ₹400,00 | ₹414,10 | ₹382,10 | 1,7M |
| 21 jul. 2025 | ₹404,20 | -3,59% | ₹418,15 | ₹425,30 | ₹402,15 | 1,6M |
| 14 jul. 2025 | ₹419,25 | +1,49% | ₹411,85 | ₹458,00 | ₹399,05 | 20,2M |
| 7 jul. 2025 | ₹413,10 | -4,84% | ₹434,10 | ₹435,30 | ₹410,35 | 2,2M |
| 30 jun. 2025 | ₹434,10 | +0,36% | ₹434,25 | ₹445,00 | ₹427,55 | 3,8M |
| 23 jun. 2025 | ₹432,55 | -2,42% | ₹441,05 | ₹469,00 | ₹429,45 | 12,6M |
| 16 jun. 2025 | ₹443,30 | +0,84% | ₹442,10 | ₹452,20 | ₹411,10 | 8,8M |
| 9 jun. 2025 | ₹439,60 | +3,37% | ₹426,20 | ₹456,30 | ₹411,00 | 12,2M |
| 2 jun. 2025 | ₹425,25 | +0,34% | ₹423,80 | ₹442,60 | ₹414,00 | 6,4M |
| 26 may. 2025 | ₹423,80 | +6,14% | ₹397,70 | ₹444,00 | ₹392,00 | 14,5M |
| 19 may. 2025 | ₹399,30 | -4,43% | ₹419,90 | ₹425,00 | ₹390,30 | 4,7M |
| 12 may. 2025 | ₹417,80 | +31,03% | ₹334,00 | ₹422,00 | ₹326,45 | 18,8M |
| 5 may. 2025 | ₹318,85 | +3,12% | ₹309,95 | ₹325,90 | ₹298,00 | 3,3M |
| 28 abr. 2025 | ₹309,20 | +6,16% | ₹291,00 | ₹324,50 | ₹289,00 | 6,7M |
| 21 abr. 2025 | ₹291,25 | +2,00% | ₹287,00 | ₹304,00 | ₹285,00 | 2,5M |
| 14 abr. 2025 | ₹285,55 | +7,19% | ₹271,00 | ₹290,95 | ₹270,15 | 956,6K |
| 7 abr. 2025 | ₹266,40 | -1,42% | ₹233,30 | ₹270,05 | ₹233,00 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹420,65 | +7,89% | ₹389,90 | ₹447,85 | ₹378,00 | 27,2M |
| 1 abr. 2026 | ₹389,90 | +44,17% | ₹284,05 | ₹404,30 | ₹277,00 | 23,6M |
| 1 mar. 2026 | ₹270,45 | -21,89% | ₹337,30 | ₹362,50 | ₹266,65 | 12,2M |
| 1 feb. 2026 | ₹346,25 | -7,73% | ₹376,00 | ₹388,90 | ₹334,55 | 11,2M |
| 1 ene. 2026 | ₹375,25 | +9,26% | ₹343,40 | ₹390,70 | ₹324,75 | 24,9M |
| 1 dic. 2025 | ₹343,45 | +4,49% | ₹329,95 | ₹368,00 | ₹286,90 | 70,0M |
| 1 nov. 2025 | ₹328,70 | -14,66% | ₹387,00 | ₹394,75 | ₹325,00 | 6,3M |
| 1 oct. 2025 | ₹385,15 | +2,11% | ₹376,80 | ₹403,30 | ₹374,00 | 7,2M |
| 1 sept. 2025 | ₹377,20 | +4,42% | ₹364,60 | ₹419,70 | ₹363,10 | 11,4M |
| 1 ago. 2025 | ₹361,25 | -8,58% | ₹394,80 | ₹409,70 | ₹357,40 | 6,2M |
| 1 jul. 2025 | ₹395,15 | -9,16% | ₹438,00 | ₹458,00 | ₹394,00 | 28,6M |
| 1 jun. 2025 | ₹435,00 | +2,64% | ₹423,80 | ₹469,00 | ₹411,00 | 40,6M |
| 1 may. 2025 | ₹423,80 | +38,05% | ₹305,00 | ₹444,00 | ₹298,00 | 42,0M |
| 1 abr. 2025 | ₹307,00 | +12,91% | ₹271,00 | ₹324,50 | ₹233,00 | 13,1M |
| 1 mar. 2025 | ₹271,89 | +11,82% | ₹240,00 | ₹304,00 | ₹226,93 | 13,5M |
| 1 feb. 2025 | ₹243,15 | -25,90% | ₹327,00 | ₹333,00 | ₹239,35 | 10,1M |
| 1 ene. 2025 | ₹328,15 | -2,74% | ₹337,45 | ₹354,50 | ₹295,65 | 6,0M |
| 1 dic. 2024 | ₹337,40 | -2,60% | ₹347,40 | ₹396,80 | ₹331,30 | 11,7M |
| 1 nov. 2024 | ₹346,40 | +3,90% | ₹335,90 | ₹350,95 | ₹304,80 | 13,4M |
| 1 oct. 2024 | ₹333,40 | -17,78% | ₹405,80 | ₹407,35 | ₹312,60 | 8,3M |
| 1 sept. 2024 | ₹405,50 | -2,23% | ₹416,85 | ₹418,30 | ₹377,60 | 9,2M |
| 1 ago. 2024 | ₹414,75 | -15,24% | ₹491,90 | ₹493,70 | ₹394,00 | 13,3M |
| 1 jul. 2024 | ₹489,30 | +6,43% | ₹461,65 | ₹541,00 | ₹452,20 | 49,3M |
| 1 jun. 2024 | ₹459,75 | +6,39% | ₹457,00 | ₹489,40 | ₹353,40 | 35,8M |
| 1 may. 2024 | ₹432,15 | -1,55% | ₹443,80 | ₹505,60 | ₹395,55 | 26,4M |
| 1 abr. 2024 | ₹438,95 | +11,34% | ₹399,00 | ₹453,00 | ₹396,75 | 25,3M |
| 1 mar. 2024 | ₹394,25 | -2,81% | ₹409,00 | ₹439,85 | ₹345,00 | 19,0M |
| 1 feb. 2024 | ₹405,65 | -21,46% | ₹521,70 | ₹547,50 | ₹391,00 | 41,6M |
| 1 ene. 2024 | ₹516,50 | +23,52% | ₹418,90 | ₹538,40 | ₹393,35 | 53,7M |
| 1 dic. 2023 | ₹418,15 | +11,49% | ₹379,75 | ₹431,60 | ₹372,00 | 24,0M |
| 1 nov. 2023 | ₹375,05 | -4,94% | ₹397,50 | ₹413,90 | ₹352,45 | 14,7M |
| 1 oct. 2023 | ₹394,55 | -3,46% | ₹407,70 | ₹476,70 | ₹375,00 | 33,4M |
| 1 sept. 2023 | ₹408,70 | -0,45% | ₹412,00 | ₹444,00 | ₹386,00 | 21,0M |
| 1 ago. 2023 | ₹410,55 | +21,77% | ₹340,00 | ₹426,30 | ₹335,70 | 49,6M |
| 1 jul. 2023 | ₹337,15 | +15,48% | ₹291,10 | ₹345,70 | ₹285,50 | 30,4M |
| 1 jun. 2023 | ₹291,95 | +34,76% | ₹217,45 | ₹306,80 | ₹216,45 | 41,5M |
| 1 may. 2023 | ₹216,65 | +6,10% | ₹204,20 | ₹241,80 | ₹199,70 | 14,3M |
| 1 abr. 2023 | ₹204,20 | +10,59% | ₹185,45 | ₹207,45 | ₹185,10 | 4,2M |
| 1 mar. 2023 | ₹184,65 | -6,10% | ₹197,40 | ₹206,80 | ₹172,25 | 5,3M |
| 1 feb. 2023 | ₹196,65 | -7,00% | ₹213,00 | ₹214,90 | ₹189,10 | 6,0M |
| 1 ene. 2023 | ₹211,45 | -2,56% | ₹218,00 | ₹229,95 | ₹201,00 | 6,5M |
| 1 dic. 2022 | ₹217,00 | -12,16% | ₹248,45 | ₹248,90 | ₹193,70 | 12,7M |
| 1 nov. 2022 | ₹247,05 | +3,76% | ₹239,30 | ₹268,90 | ₹218,35 | 33,5M |
| 1 oct. 2022 | ₹238,10 | +16,49% | ₹204,40 | ₹261,25 | ₹204,40 | 30,5M |
| 1 sept. 2022 | ₹204,40 | +2,77% | ₹196,10 | ₹233,30 | ₹194,80 | 24,3M |
| 1 ago. 2022 | ₹198,90 | +18,01% | ₹169,40 | ₹199,70 | ₹168,50 | 5,1M |
| 1 jul. 2022 | ₹168,55 | +2,99% | ₹163,05 | ₹179,75 | ₹160,00 | 2,2M |
| 1 jun. 2022 | ₹163,65 | -6,22% | ₹175,00 | ₹179,30 | ₹155,55 | 1,9M |
| 1 may. 2022 | ₹174,50 | -9,30% | ₹192,30 | ₹193,50 | ₹157,60 | 5,6M |
| 1 abr. 2022 | ₹192,40 | +16,15% | ₹166,50 | ₹214,60 | ₹166,10 | 27,7M |
| 1 mar. 2022 | ₹165,65 | -7,41% | ₹178,80 | ₹183,85 | ₹163,15 | 5,7M |
| 1 feb. 2022 | ₹178,90 | -3,51% | ₹186,00 | ₹195,75 | ₹165,65 | 4,0M |
| 1 ene. 2022 | ₹185,40 | +2,35% | ₹182,00 | ₹194,60 | ₹177,50 | 4,6M |
| 1 dic. 2021 | ₹181,15 | -1,74% | ₹185,00 | ₹189,80 | ₹175,75 | 3,3M |
| 1 nov. 2021 | ₹184,35 | +0,16% | ₹184,80 | ₹204,90 | ₹180,00 | 7,6M |
| 1 oct. 2021 | ₹184,05 | -2,00% | ₹188,00 | ₹205,50 | ₹183,15 | 12,4M |
| 1 sept. 2021 | ₹187,80 | +2,93% | ₹181,50 | ₹192,50 | ₹181,00 | 5,3M |
| 1 ago. 2021 | ₹182,45 | -3,77% | ₹192,00 | ₹194,40 | ₹174,00 | 7,6M |
| 1 jul. 2021 | ₹189,60 | -7,40% | ₹205,60 | ₹206,00 | ₹187,00 | 10,7M |
| 1 jun. 2021 | ₹204,75 | +6,81% | ₹193,50 | ₹221,85 | ₹190,00 | 29,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹420,65 | +22,48% | ₹0,85 | +22,73% | ₹343,40 | ₹447,85 | ₹266,65 | 99,2M |
| 2025 | ₹343,45 | +1,79% | ₹0,75 | +2,01% | ₹337,45 | ₹469,00 | ₹226,93 | 254,8M |
| 2024 | ₹337,40 | -19,31% | ₹1,41 | -18,97% | ₹418,90 | ₹547,50 | ₹304,80 | 306,9M |
| 2023 | ₹418,15 | +92,70% | ₹3,35 | +94,24% | ₹218,00 | ₹476,70 | ₹172,25 | 250,7M |
| 2022 | ₹217,00 | +19,79% | ₹3,10 | +21,49% | ₹182,00 | ₹268,90 | ₹155,55 | 157,8M |
| 2021 | ₹181,15 | -9,58% | ₹2,78 | -8,19% | ₹200,35 | ₹221,85 | ₹174,00 | 167,7M |
| 2020 | ₹200,35 | +28,10% | ₹2,56 | +29,74% | ₹156,45 | ₹278,80 | ₹135,00 | 271,7M |
| 2019 | ₹156,40 | +17,07% | ₹2,19 | +18,71% | ₹133,60 | ₹186,95 | ₹107,60 | 59,3M |
| 2018 | ₹133,60 | 0,00% | ₹2,10 | +2,41% | ₹87,00 | ₹177,55 | ₹86,05 | 166,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mishra Dhatu Nigam Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mishra Dhatu Nigam Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mishra Dhatu Nigam
MIDHANI
|
72,29B Mid-cap | 0,13 % | 5,70 % | 23,78 % | 33,31 % | 22,02 % | -0,74 % | 83,21 % | 118,58 % | 367,13 % | 367,13 % | 367,13 % |
|
Jindal Saw
JINDALSAW
|
156,40B Mid-cap | 1,95 % | 8,64 % | 48,32 % | 52,04 % | 49,81 % | 16,61 % | 100,02 % | 342,02 % | 997,20 % | 205,31 % | 595,05 % |
|
Ratnamani Metals
RATNAMANI
|
172,41B Mid-cap | -0,74 % | -5,23 % | 7,04 % | 8,25 % | 7,48 % | -10,08 % | 10,95 % | 90,59 % | 658,60 % | 3.201,05 % | 5.614,57 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 0,27 % | 3,66 % | 8,24 % | 14,80 % | 12,07 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1.262,18 % | 4.384,21 % |
|
Godawari Power
GPIL
|
191,46B Mid-cap | 1,58 % | -6,36 % | 15,80 % | 20,23 % | 7,37 % | 51,22 % | -21,57 % | 19,36 % | 1.892,05 % | 577,61 % | 1.333,08 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | -1,31 % | -0,16 % | 7,71 % | 26,94 % | 16,49 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calcule sus Rendimientos de Inversión en Mishra Dhatu Nigam
Análisis de Rendimiento de Inversión a Largo Plazo
Mishra Dhatu Nigam stock price in Apr 2018 was ₹90,05, A ₹1.000,00 lump sum investment in Mishra Dhatu Nigam made 8 years ago would be worth approximately ₹5.134,26 today, representing a exceptional return of 413,43 %. This translates to an annualized return (CAGR) of 22,16 %. During this period, Mishra Dhatu Nigam paid out ₹19,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 2 Meses (Apr 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.134,26
Rendimiento Anual (TCAC)
22,16 %
Dividendos Totales
₹211,99
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mishra Dhatu Nigam (MIDHANI) durante los últimos 12 meses?
Durante los últimos 12 meses, Mishra Dhatu Nigam ha entregado un rendimiento total de -0,7%.
- Máximo de 52 semanas alcanzó 469,00 INR el N/A.
- Mínimo de 52 semanas tocó 266,65 INR el N/A.
- Precio Actual cotizando a 443,25 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Mishra Dhatu Nigam (MIDHANI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mishra Dhatu Nigam (midhani) habría crecido a aproximadamente 21 858,00 INR al June 5, 2026, representando un rendimiento total de 118,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mishra Dhatu Nigam con el sector Basic Materials?
Mishra Dhatu Nigam (midhani) ha entregado un rendimiento anualizado de 16,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mishra Dhatu Nigam habría crecido a 46 713,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mishra Dhatu Nigam?
Mishra Dhatu Nigam (midhani) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 367,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mishra Dhatu Nigam ha logrado históricamente?
Mishra Dhatu Nigam (midhani) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+83,2%), 5 years (+118,6%), 10 years (+367,1%)
Rendimientos negativos: 12 months (-0,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.