Muthoot Microfin (MUTHOOTMF) | Historial de Precios y Rendimientos | 2023 - 2026
Muthoot Microfin Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Muthoot Microfin
Datos de Precios Históricos de Muthoot Microfin
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹180,10 | +0,28% | ₹180,00 | ₹181,50 | ₹175,55 | 303,5K |
| 2 jun. 2026 | ₹179,60 | +3,18% | ₹173,01 | ₹181,72 | ₹172,11 | 413,7K |
| 1 jun. 2026 | ₹174,07 | -3,28% | ₹180,00 | ₹183,50 | ₹171,80 | 856,1K |
| 29 may. 2026 | ₹179,98 | +1,17% | ₹178,01 | ₹184,00 | ₹177,86 | 248,7K |
| 28 may. 2026 | ₹177,90 | 0,00% | ₹177,90 | ₹177,90 | ₹177,90 | 302,3K |
| 27 may. 2026 | ₹177,90 | -0,12% | ₹178,11 | ₹179,96 | ₹175,20 | 301,8K |
| 26 may. 2026 | ₹178,12 | -0,25% | ₹178,01 | ₹180,96 | ₹175,36 | 122,9K |
| 25 may. 2026 | ₹178,56 | -0,95% | ₹183,99 | ₹185,25 | ₹176,00 | 322,8K |
| 22 may. 2026 | ₹180,28 | -0,58% | ₹182,50 | ₹182,55 | ₹178,10 | 93,4K |
| 21 may. 2026 | ₹181,33 | +0,96% | ₹184,90 | ₹184,90 | ₹180,00 | 164,1K |
| 20 may. 2026 | ₹179,61 | -0,79% | ₹181,04 | ₹181,58 | ₹175,20 | 153,5K |
| 19 may. 2026 | ₹181,04 | +2,02% | ₹178,00 | ₹182,68 | ₹177,32 | 176,8K |
| 18 may. 2026 | ₹177,46 | -2,00% | ₹178,50 | ₹183,76 | ₹175,34 | 366,2K |
| 15 may. 2026 | ₹181,09 | -1,84% | ₹187,38 | ₹187,42 | ₹180,01 | 202,7K |
| 14 may. 2026 | ₹184,48 | -1,18% | ₹188,00 | ₹193,00 | ₹181,24 | 318,7K |
| 13 may. 2026 | ₹186,69 | -1,86% | ₹190,22 | ₹191,92 | ₹186,00 | 217,8K |
| 12 may. 2026 | ₹190,22 | +0,86% | ₹188,20 | ₹198,39 | ₹184,36 | 918,7K |
| 11 may. 2026 | ₹188,60 | -5,94% | ₹200,00 | ₹200,79 | ₹185,20 | 827,8K |
| 8 may. 2026 | ₹200,52 | -3,83% | ₹209,00 | ₹209,99 | ₹199,00 | 578,3K |
| 7 may. 2026 | ₹208,50 | -2,79% | ₹217,00 | ₹217,99 | ₹206,48 | 1,3M |
| 6 may. 2026 | ₹214,49 | +4,23% | ₹210,00 | ₹217,00 | ₹204,03 | 1,3M |
| 5 may. 2026 | ₹205,78 | +1,11% | ₹205,50 | ₹210,00 | ₹200,00 | 998,0K |
| 4 may. 2026 | ₹203,52 | +5,79% | ₹193,99 | ₹205,60 | ₹190,80 | 1,2M |
| 30 abr. 2026 | ₹192,38 | -0,11% | ₹191,00 | ₹199,90 | ₹190,07 | 1,0M |
| 29 abr. 2026 | ₹192,59 | +2,12% | ₹188,65 | ₹193,00 | ₹188,41 | 371,7K |
| 28 abr. 2026 | ₹188,59 | +2,19% | ₹184,54 | ₹190,00 | ₹182,35 | 226,5K |
| 27 abr. 2026 | ₹184,55 | -0,20% | ₹184,77 | ₹186,84 | ₹183,25 | 191,2K |
| 24 abr. 2026 | ₹184,92 | -2,16% | ₹195,00 | ₹195,00 | ₹182,50 | 402,5K |
| 23 abr. 2026 | ₹189,00 | -0,27% | ₹189,00 | ₹192,70 | ₹186,84 | 457,9K |
| 22 abr. 2026 | ₹189,52 | -2,20% | ₹194,19 | ₹198,90 | ₹187,84 | 2,1M |
| 21 abr. 2026 | ₹193,79 | +12,56% | ₹181,00 | ₹199,50 | ₹174,16 | 22,6M |
| 20 abr. 2026 | ₹172,17 | -2,61% | ₹176,01 | ₹179,00 | ₹171,51 | 93,0K |
| 17 abr. 2026 | ₹176,78 | -1,30% | ₹179,40 | ₹179,40 | ₹175,10 | 126,7K |
| 16 abr. 2026 | ₹179,10 | -0,25% | ₹182,00 | ₹182,10 | ₹178,00 | 218,5K |
| 15 abr. 2026 | ₹179,55 | +2,84% | ₹179,00 | ₹180,95 | ₹175,00 | 134,8K |
| 13 abr. 2026 | ₹174,60 | +3,24% | ₹162,01 | ₹176,00 | ₹162,01 | 294,1K |
| 10 abr. 2026 | ₹169,12 | +0,83% | ₹172,00 | ₹172,00 | ₹167,66 | 104,2K |
| 9 abr. 2026 | ₹167,72 | +0,44% | ₹166,98 | ₹169,19 | ₹160,20 | 309,1K |
| 8 abr. 2026 | ₹166,98 | +7,92% | ₹161,90 | ₹170,00 | ₹159,01 | 307,6K |
| 7 abr. 2026 | ₹154,73 | +0,05% | ₹155,50 | ₹157,88 | ₹153,56 | 82,4K |
| 6 abr. 2026 | ₹154,65 | +1,17% | ₹150,80 | ₹155,59 | ₹150,01 | 129,7K |
| 2 abr. 2026 | ₹152,86 | +1,62% | ₹148,10 | ₹154,00 | ₹145,80 | 94,0K |
| 1 abr. 2026 | ₹150,43 | +3,25% | ₹151,81 | ₹154,37 | ₹149,01 | 193,0K |
| 30 mar. 2026 | ₹145,69 | -5,03% | ₹155,24 | ₹156,60 | ₹144,38 | 249,3K |
| 27 mar. 2026 | ₹153,40 | -7,32% | ₹163,03 | ₹169,22 | ₹153,00 | 268,4K |
| 25 mar. 2026 | ₹165,51 | +6,75% | ₹155,10 | ₹170,37 | ₹155,10 | 454,9K |
| 24 mar. 2026 | ₹155,05 | +4,41% | ₹153,00 | ₹156,00 | ₹149,15 | 218,0K |
| 23 mar. 2026 | ₹148,50 | -1,56% | ₹148,01 | ₹153,68 | ₹141,20 | 304,6K |
| 20 mar. 2026 | ₹150,85 | +1,85% | ₹148,00 | ₹152,00 | ₹147,45 | 123,8K |
| 19 mar. 2026 | ₹148,11 | -3,47% | ₹152,71 | ₹152,71 | ₹147,77 | 202,1K |
| 18 mar. 2026 | ₹153,43 | +3,42% | ₹148,35 | ₹156,78 | ₹147,45 | 253,4K |
| 17 mar. 2026 | ₹148,36 | +1,99% | ₹145,40 | ₹149,89 | ₹144,36 | 95,8K |
| 16 mar. 2026 | ₹145,46 | -0,34% | ₹146,00 | ₹148,50 | ₹141,50 | 185,9K |
| 13 mar. 2026 | ₹145,96 | -4,95% | ₹152,00 | ₹153,55 | ₹145,10 | 233,3K |
| 12 mar. 2026 | ₹153,56 | -1,43% | ₹152,00 | ₹155,25 | ₹150,80 | 142,7K |
| 11 mar. 2026 | ₹155,79 | +0,02% | ₹158,00 | ₹158,00 | ₹155,00 | 100,3K |
| 10 mar. 2026 | ₹155,76 | +2,10% | ₹153,35 | ₹157,78 | ₹152,65 | 149,8K |
| 9 mar. 2026 | ₹152,55 | -3,94% | ₹155,00 | ₹155,00 | ₹148,55 | 213,9K |
| 6 mar. 2026 | ₹158,80 | +0,32% | ₹157,29 | ₹161,00 | ₹156,65 | 169,5K |
| 5 mar. 2026 | ₹158,29 | -0,02% | ₹159,99 | ₹160,00 | ₹155,10 | 191,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹179,98 | -0,17% | ₹183,99 | ₹185,25 | ₹175,20 | 1,3M |
| 18 may. 2026 | ₹180,28 | -0,45% | ₹178,50 | ₹184,90 | ₹175,20 | 954,1K |
| 11 may. 2026 | ₹181,09 | -9,69% | ₹200,00 | ₹200,79 | ₹180,01 | 2,5M |
| 4 may. 2026 | ₹200,52 | +4,23% | ₹193,99 | ₹217,99 | ₹190,80 | 5,4M |
| 27 abr. 2026 | ₹192,38 | +4,03% | ₹184,77 | ₹199,90 | ₹182,35 | 1,8M |
| 20 abr. 2026 | ₹184,92 | +4,60% | ₹176,01 | ₹199,50 | ₹171,51 | 25,7M |
| 13 abr. 2026 | ₹176,78 | +4,53% | ₹162,01 | ₹182,10 | ₹162,01 | 774,2K |
| 6 abr. 2026 | ₹169,12 | +10,64% | ₹150,80 | ₹172,00 | ₹150,01 | 933,0K |
| 30 mar. 2026 | ₹152,86 | -0,35% | ₹155,24 | ₹156,60 | ₹144,38 | 536,4K |
| 23 mar. 2026 | ₹153,40 | +1,69% | ₹148,01 | ₹170,37 | ₹141,20 | 1,2M |
| 16 mar. 2026 | ₹150,85 | +3,35% | ₹146,00 | ₹156,78 | ₹141,50 | 861,0K |
| 9 mar. 2026 | ₹145,96 | -8,09% | ₹155,00 | ₹158,00 | ₹145,10 | 839,9K |
| 2 mar. 2026 | ₹158,80 | -5,99% | ₹163,00 | ₹166,88 | ₹155,10 | 919,7K |
| 23 feb. 2026 | ₹168,91 | -7,63% | ₹185,00 | ₹187,88 | ₹168,00 | 988,5K |
| 16 feb. 2026 | ₹182,87 | -3,90% | ₹190,30 | ₹198,50 | ₹180,80 | 1,3M |
| 9 feb. 2026 | ₹190,30 | +5,30% | ₹184,94 | ₹197,20 | ₹175,11 | 4,4M |
| 2 feb. 2026 | ₹180,72 | +4,15% | ₹170,51 | ₹184,80 | ₹167,30 | 527,8K |
| 26 ene. 2026 | ₹173,52 | -3,15% | ₹179,44 | ₹182,80 | ₹172,00 | 530,2K |
| 19 ene. 2026 | ₹179,16 | -3,69% | ₹185,10 | ₹188,80 | ₹172,45 | 920,2K |
| 12 ene. 2026 | ₹186,03 | +3,01% | ₹180,60 | ₹192,50 | ₹176,55 | 583,4K |
| 5 ene. 2026 | ₹180,60 | +2,40% | ₹176,37 | ₹193,00 | ₹176,00 | 1,7M |
| 29 dic. 2025 | ₹176,37 | +1,56% | ₹172,60 | ₹180,00 | ₹167,01 | 907,3K |
| 22 dic. 2025 | ₹173,66 | -4,09% | ₹183,89 | ₹183,89 | ₹173,50 | 320,3K |
| 15 dic. 2025 | ₹181,06 | +3,42% | ₹176,90 | ₹182,25 | ₹173,08 | 651,7K |
| 8 dic. 2025 | ₹175,08 | -5,30% | ₹184,97 | ₹186,17 | ₹173,29 | 1,2M |
| 1 dic. 2025 | ₹184,88 | -5,17% | ₹194,99 | ₹196,25 | ₹181,31 | 1,8M |
| 24 nov. 2025 | ₹194,96 | +14,25% | ₹172,10 | ₹199,39 | ₹170,17 | 11,2M |
| 17 nov. 2025 | ₹170,65 | +0,04% | ₹170,00 | ₹178,80 | ₹166,02 | 1,2M |
| 10 nov. 2025 | ₹170,59 | +3,18% | ₹163,50 | ₹175,00 | ₹163,50 | 771,3K |
| 3 nov. 2025 | ₹165,34 | -1,79% | ₹166,66 | ₹173,00 | ₹158,45 | 623,1K |
| 27 oct. 2025 | ₹168,35 | +3,52% | ₹162,80 | ₹172,20 | ₹162,10 | 493,2K |
| 20 oct. 2025 | ₹162,62 | -0,09% | ₹163,00 | ₹167,00 | ₹161,70 | 221,9K |
| 13 oct. 2025 | ₹162,77 | -3,15% | ₹168,06 | ₹183,80 | ₹161,10 | 2,3M |
| 6 oct. 2025 | ₹168,06 | -0,29% | ₹171,00 | ₹171,90 | ₹164,00 | 413,4K |
| 29 sept. 2025 | ₹168,55 | +4,70% | ₹160,05 | ₹174,39 | ₹160,05 | 536,8K |
| 22 sept. 2025 | ₹160,99 | -5,43% | ₹172,94 | ₹172,94 | ₹159,49 | 529,6K |
| 15 sept. 2025 | ₹170,24 | +2,90% | ₹165,45 | ₹175,63 | ₹158,20 | 1,4M |
| 8 sept. 2025 | ₹165,45 | -3,10% | ₹170,11 | ₹172,90 | ₹165,00 | 582,2K |
| 1 sept. 2025 | ₹170,74 | +12,05% | ₹152,10 | ₹172,00 | ₹152,10 | 1,1M |
| 25 ago. 2025 | ₹152,38 | -4,36% | ₹159,32 | ₹159,38 | ₹150,20 | 352,0K |
| 18 ago. 2025 | ₹159,32 | +4,77% | ₹155,00 | ₹161,60 | ₹154,01 | 692,4K |
| 11 ago. 2025 | ₹152,07 | -0,81% | ₹153,32 | ₹162,50 | ₹144,79 | 1,6M |
| 4 ago. 2025 | ₹153,31 | -2,60% | ₹158,00 | ₹162,27 | ₹147,18 | 723,7K |
| 28 jul. 2025 | ₹157,40 | -6,02% | ₹168,90 | ₹169,10 | ₹156,76 | 1,5M |
| 21 jul. 2025 | ₹167,48 | +0,82% | ₹167,74 | ₹181,23 | ₹162,28 | 4,0M |
| 14 jul. 2025 | ₹166,11 | -0,65% | ₹168,00 | ₹170,77 | ₹163,00 | 1,1M |
| 7 jul. 2025 | ₹167,20 | +8,59% | ₹155,00 | ₹173,00 | ₹148,82 | 3,4M |
| 30 jun. 2025 | ₹153,97 | +9,64% | ₹140,10 | ₹155,40 | ₹139,89 | 3,8M |
| 23 jun. 2025 | ₹140,43 | +11,38% | ₹126,06 | ₹144,00 | ₹125,15 | 2,8M |
| 16 jun. 2025 | ₹126,08 | -5,83% | ₹133,89 | ₹134,69 | ₹125,12 | 1,3M |
| 9 jun. 2025 | ₹133,89 | +4,37% | ₹130,85 | ₹140,80 | ₹130,00 | 4,7M |
| 2 jun. 2025 | ₹128,28 | +0,12% | ₹128,98 | ₹129,48 | ₹126,35 | 940,9K |
| 26 may. 2025 | ₹128,13 | -0,83% | ₹131,00 | ₹131,00 | ₹124,12 | 866,6K |
| 19 may. 2025 | ₹129,20 | -1,02% | ₹131,20 | ₹132,00 | ₹128,56 | 771,5K |
| 12 may. 2025 | ₹130,53 | +0,98% | ₹130,39 | ₹133,85 | ₹129,19 | 1,8M |
| 5 may. 2025 | ₹129,26 | -13,52% | ₹150,00 | ₹154,50 | ₹126,57 | 2,2M |
| 28 abr. 2025 | ₹149,47 | -2,21% | ₹150,55 | ₹155,00 | ₹148,00 | 623,6K |
| 21 abr. 2025 | ₹152,85 | +8,65% | ₹142,50 | ₹167,50 | ₹141,92 | 4,5M |
| 14 abr. 2025 | ₹140,68 | +4,42% | ₹135,48 | ₹142,51 | ₹135,48 | 514,1K |
| 7 abr. 2025 | ₹134,72 | +2,10% | ₹120,00 | ₹135,60 | ₹120,00 | 606,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹179,98 | -6,45% | ₹193,99 | ₹217,99 | ₹175,20 | 10,1M |
| 1 abr. 2026 | ₹192,38 | +32,05% | ₹151,81 | ₹199,90 | ₹145,80 | 29,5M |
| 1 mar. 2026 | ₹145,69 | -13,75% | ₹163,00 | ₹170,37 | ₹141,20 | 4,1M |
| 1 feb. 2026 | ₹168,91 | -5,23% | ₹178,24 | ₹198,50 | ₹167,30 | 7,3M |
| 1 ene. 2026 | ₹178,23 | +0,90% | ₹175,00 | ₹193,00 | ₹171,00 | 4,0M |
| 1 dic. 2025 | ₹176,64 | -9,40% | ₹194,99 | ₹196,25 | ₹167,01 | 4,5M |
| 1 nov. 2025 | ₹194,96 | +15,81% | ₹166,66 | ₹199,39 | ₹158,45 | 13,8M |
| 1 oct. 2025 | ₹168,35 | +1,53% | ₹166,50 | ₹183,80 | ₹161,10 | 3,8M |
| 1 sept. 2025 | ₹165,81 | +8,81% | ₹152,10 | ₹175,63 | ₹152,10 | 3,8M |
| 1 ago. 2025 | ₹152,38 | -7,69% | ₹165,08 | ₹165,51 | ₹144,79 | 3,7M |
| 1 jul. 2025 | ₹165,08 | +15,05% | ₹144,10 | ₹181,23 | ₹139,89 | 12,8M |
| 1 jun. 2025 | ₹143,49 | +11,99% | ₹128,98 | ₹148,70 | ₹125,12 | 10,5M |
| 1 may. 2025 | ₹128,13 | -14,40% | ₹149,68 | ₹154,50 | ₹124,12 | 5,8M |
| 1 abr. 2025 | ₹149,68 | +21,85% | ₹121,25 | ₹167,50 | ₹120,00 | 7,1M |
| 1 mar. 2025 | ₹122,84 | -7,60% | ₹134,95 | ₹148,50 | ₹119,25 | 6,5M |
| 1 feb. 2025 | ₹132,94 | -17,15% | ₹160,89 | ₹165,60 | ₹131,09 | 3,4M |
| 1 ene. 2025 | ₹160,46 | -8,19% | ₹175,10 | ₹184,69 | ₹153,90 | 2,9M |
| 1 dic. 2024 | ₹174,77 | -6,95% | ₹188,15 | ₹194,61 | ₹172,30 | 2,9M |
| 1 nov. 2024 | ₹187,82 | -7,39% | ₹203,80 | ₹210,00 | ₹180,41 | 3,2M |
| 1 oct. 2024 | ₹202,81 | -13,69% | ₹234,52 | ₹235,77 | ₹199,21 | 2,8M |
| 1 sept. 2024 | ₹234,98 | +3,38% | ₹229,00 | ₹239,88 | ₹222,11 | 4,7M |
| 1 ago. 2024 | ₹227,29 | -7,30% | ₹245,38 | ₹246,29 | ₹212,21 | 7,1M |
| 1 jul. 2024 | ₹245,19 | +2,03% | ₹240,05 | ₹254,50 | ₹235,49 | 4,7M |
| 1 jun. 2024 | ₹240,30 | +10,66% | ₹225,00 | ₹257,98 | ₹204,60 | 9,2M |
| 1 may. 2024 | ₹217,15 | -9,31% | ₹239,50 | ₹252,70 | ₹215,30 | 5,5M |
| 1 abr. 2024 | ₹239,45 | +19,87% | ₹200,50 | ₹246,20 | ₹200,50 | 7,8M |
| 1 mar. 2024 | ₹199,75 | -12,89% | ₹230,00 | ₹237,10 | ₹196,60 | 7,7M |
| 1 feb. 2024 | ₹229,30 | -9,64% | ₹254,85 | ₹254,90 | ₹228,00 | 7,4M |
| 1 ene. 2024 | ₹253,75 | +1,04% | ₹251,50 | ₹266,80 | ₹229,25 | 15,6M |
| 1 dic. 2023 | ₹251,15 | 0,00% | ₹275,30 | ₹281,00 | ₹250,40 | 15,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹179,98 | +1,89% | - | +1,89% | ₹175,00 | ₹217,99 | ₹141,20 | 55,0M |
| 2025 | ₹176,64 | +1,07% | - | +1,07% | ₹175,10 | ₹199,39 | ₹119,25 | 78,5M |
| 2024 | ₹174,77 | -30,41% | - | -30,41% | ₹251,50 | ₹266,80 | ₹172,30 | 78,5M |
| 2023 | ₹251,15 | 0,00% | - | 0,00% | ₹275,30 | ₹281,00 | ₹250,40 | 15,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Muthoot Microfin Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Muthoot Microfin Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Muthoot Microfin
MUTHOOTMF
|
31,71B Small-cap | 1,24 % | -11,51 % | 13,76 % | -1,73 % | 4,41 % | 40,47 % | -28,34 % | -28,34 % | -28,34 % | -28,34 % | -28,34 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | -5,22 % | -4,95 % | -9,61 % | 10,25 % | -10,47 % | 48,14 % | 235,07 % | 232,75 % | 314,82 % | 593,17 % | 3.869,61 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 3,46 % | -1,56 % | 10,21 % | 16,66 % | 9,93 % | 60,66 % | 398,98 % | 430,50 % | 835,34 % | 1.250,28 % | 3.008,51 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,88 % | 11,70 % | 22,10 % | 13,74 % | 17,13 % | 31,20 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % | -8,87 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,84 % | -7,72 % | -7,23 % | -14,16 % | -9,90 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | 9,24 % | 8,73 % | 55,93 % | 45,02 % | 47,89 % | 68,67 % | 86,41 % | 62,15 % | 538,37 % | 574,25 % | 2.233,94 % |
Calcule sus Rendimientos de Inversión en Muthoot Microfin
Análisis de Rendimiento de Inversión a Largo Plazo
Muthoot Microfin stock price in Dec 2023 was ₹251,15, A ₹1.000,00 lump sum investment in Muthoot Microfin made 2 years ago would be worth approximately ₹717,10 today, representing a negative return of -28,29 %. This translates to an annualized return (CAGR) of -12,74 %.
Escenario de Inversión en 2 Años 5 Meses (Dec 2023 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹717,10
Rendimiento Anual (TCAC)
-12,74 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Muthoot Microfin (MUTHOOTMF) durante los últimos 12 meses?
Durante los últimos 12 meses, Muthoot Microfin ha entregado un rendimiento total de 40,5%.
- Máximo de 52 semanas alcanzó 217,99 INR el N/A.
- Mínimo de 52 semanas tocó 125,12 INR el N/A.
- Precio Actual cotizando a 180,10 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Muthoot Microfin (MUTHOOTMF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Muthoot Microfin (muthootmf) habría crecido a aproximadamente 7 166,00 INR al June 4, 2026, representando un rendimiento total de -28,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Muthoot Microfin con el sector Financial Services?
Muthoot Microfin (muthootmf) ha entregado un rendimiento anualizado de -3,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Muthoot Microfin habría crecido a 7 166,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Muthoot Microfin?
Muthoot Microfin (muthootmf) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 40,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Muthoot Microfin ha logrado históricamente?
Muthoot Microfin (muthootmf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,5%)
Rendimientos negativos: 3 years (-28,3%), 5 years (-28,3%), 10 years (-28,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.