NBI Industrial (NBIFIN) | Historial de Precios y Rendimientos | 2016 - 2026
Gráfico de Precios Históricos de NBI Industrial
Datos de Precios Históricos de NBI Industrial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.842,90 | -1,38% | ₹1.950,00 | ₹1.950,00 | ₹1.840,00 | 324 |
| 2 jun. 2026 | ₹1.868,60 | +0,95% | ₹1.850,00 | ₹1.899,90 | ₹1.825,00 | 151 |
| 1 jun. 2026 | ₹1.851,00 | -2,07% | ₹1.875,00 | ₹1.899,80 | ₹1.851,00 | 187 |
| 29 may. 2026 | ₹1.890,10 | +1,06% | ₹1.870,30 | ₹1.900,00 | ₹1.870,30 | 59 |
| 27 may. 2026 | ₹1.870,30 | -4,64% | ₹1.967,90 | ₹1.967,90 | ₹1.865,00 | 480 |
| 26 may. 2026 | ₹1.961,30 | +0,22% | ₹1.955,00 | ₹1.969,50 | ₹1.911,00 | 42 |
| 25 may. 2026 | ₹1.956,90 | +2,99% | ₹1.999,00 | ₹1.999,00 | ₹1.911,10 | 598 |
| 22 may. 2026 | ₹1.900,10 | +2,09% | ₹1.861,00 | ₹1.902,10 | ₹1.861,00 | 84 |
| 21 may. 2026 | ₹1.861,20 | -0,80% | ₹1.885,50 | ₹1.915,00 | ₹1.855,00 | 354 |
| 20 may. 2026 | ₹1.876,20 | -0,21% | ₹1.880,10 | ₹1.909,00 | ₹1.852,20 | 424 |
| 19 may. 2026 | ₹1.880,10 | -3,08% | ₹1.900,00 | ₹1.931,00 | ₹1.852,10 | 398 |
| 18 may. 2026 | ₹1.939,80 | -0,27% | ₹1.919,00 | ₹1.939,80 | ₹1.863,60 | 277 |
| 15 may. 2026 | ₹1.945,00 | +0,46% | ₹1.936,50 | ₹1.945,00 | ₹1.910,00 | 272 |
| 14 may. 2026 | ₹1.936,00 | -0,83% | ₹1.905,00 | ₹1.985,00 | ₹1.905,00 | 144 |
| 13 may. 2026 | ₹1.952,20 | -3,38% | ₹2.025,00 | ₹2.025,00 | ₹1.900,00 | 995 |
| 12 may. 2026 | ₹2.020,40 | -1,60% | ₹2.025,00 | ₹2.025,00 | ₹1.935,50 | 928 |
| 11 may. 2026 | ₹2.053,30 | -1,63% | ₹2.087,40 | ₹2.087,90 | ₹2.040,00 | 239 |
| 8 may. 2026 | ₹2.087,40 | -2,03% | ₹2.130,70 | ₹2.225,00 | ₹2.074,90 | 1,4K |
| 7 may. 2026 | ₹2.130,70 | +2,56% | ₹2.100,00 | ₹2.149,00 | ₹2.100,00 | 639 |
| 6 may. 2026 | ₹2.077,60 | -1,48% | ₹2.125,00 | ₹2.150,00 | ₹2.056,60 | 491 |
| 5 may. 2026 | ₹2.108,80 | -0,17% | ₹2.112,00 | ₹2.116,00 | ₹2.076,10 | 79 |
| 4 may. 2026 | ₹2.112,40 | +3,16% | ₹2.074,80 | ₹2.121,00 | ₹2.074,80 | 128 |
| 30 abr. 2026 | ₹2.047,60 | -1,18% | ₹2.072,00 | ₹2.072,00 | ₹2.020,00 | 191 |
| 29 abr. 2026 | ₹2.072,00 | +1,59% | ₹2.022,10 | ₹2.075,00 | ₹2.021,10 | 141 |
| 28 abr. 2026 | ₹2.039,60 | -0,45% | ₹2.048,90 | ₹2.048,90 | ₹2.002,10 | 74 |
| 27 abr. 2026 | ₹2.048,90 | +1,59% | ₹2.021,00 | ₹2.087,90 | ₹2.021,00 | 259 |
| 24 abr. 2026 | ₹2.016,80 | -3,37% | ₹2.071,90 | ₹2.074,50 | ₹2.005,00 | 458 |
| 23 abr. 2026 | ₹2.087,10 | -2,12% | ₹2.125,10 | ₹2.199,70 | ₹2.074,20 | 348 |
| 22 abr. 2026 | ₹2.132,40 | +0,07% | ₹2.131,10 | ₹2.173,50 | ₹2.125,00 | 267 |
| 21 abr. 2026 | ₹2.131,00 | -2,01% | ₹2.175,00 | ₹2.175,00 | ₹2.100,00 | 513 |
| 20 abr. 2026 | ₹2.174,70 | +3,49% | ₹2.250,00 | ₹2.299,00 | ₹2.104,00 | 9,4K |
| 17 abr. 2026 | ₹2.101,30 | +11,89% | ₹1.880,00 | ₹2.148,00 | ₹1.880,00 | 1,0K |
| 16 abr. 2026 | ₹1.878,00 | +0,78% | ₹1.878,70 | ₹1.878,70 | ₹1.860,10 | 283 |
| 15 abr. 2026 | ₹1.863,50 | +1,37% | ₹1.839,90 | ₹1.865,80 | ₹1.839,90 | 842 |
| 13 abr. 2026 | ₹1.838,30 | +3,98% | ₹1.820,00 | ₹1.840,00 | ₹1.780,00 | 1,0K |
| 10 abr. 2026 | ₹1.768,00 | -1,49% | ₹1.800,00 | ₹1.820,00 | ₹1.761,00 | 742 |
| 9 abr. 2026 | ₹1.794,70 | -0,83% | ₹1.820,00 | ₹1.820,00 | ₹1.780,00 | 483 |
| 8 abr. 2026 | ₹1.809,80 | +3,21% | ₹1.780,00 | ₹1.865,00 | ₹1.779,90 | 932 |
| 7 abr. 2026 | ₹1.753,50 | +1,92% | ₹1.737,90 | ₹1.780,00 | ₹1.721,70 | 263 |
| 6 abr. 2026 | ₹1.720,40 | +3,10% | ₹1.689,00 | ₹1.739,70 | ₹1.667,10 | 134 |
| 2 abr. 2026 | ₹1.668,60 | -0,35% | ₹1.680,00 | ₹1.694,90 | ₹1.608,20 | 300 |
| 1 abr. 2026 | ₹1.674,40 | +5,74% | ₹1.600,00 | ₹1.701,10 | ₹1.600,00 | 516 |
| 30 mar. 2026 | ₹1.583,50 | -7,34% | ₹1.700,00 | ₹1.709,00 | ₹1.539,00 | 2,0K |
| 27 mar. 2026 | ₹1.709,00 | -4,20% | ₹1.799,00 | ₹1.799,00 | ₹1.676,00 | 522 |
| 25 mar. 2026 | ₹1.784,00 | +3,91% | ₹1.720,00 | ₹1.805,10 | ₹1.720,00 | 1,5K |
| 24 mar. 2026 | ₹1.716,80 | -0,92% | ₹1.720,20 | ₹1.732,80 | ₹1.700,00 | 1,3K |
| 23 mar. 2026 | ₹1.732,80 | +0,52% | ₹1.759,00 | ₹1.759,00 | ₹1.701,10 | 528 |
| 20 mar. 2026 | ₹1.723,80 | -0,33% | ₹1.759,90 | ₹1.759,90 | ₹1.720,00 | 196 |
| 19 mar. 2026 | ₹1.729,50 | -1,94% | ₹1.763,80 | ₹1.763,80 | ₹1.725,50 | 770 |
| 18 mar. 2026 | ₹1.763,70 | +0,43% | ₹1.775,90 | ₹1.782,00 | ₹1.758,00 | 1,6K |
| 17 mar. 2026 | ₹1.756,10 | -1,66% | ₹1.785,60 | ₹1.799,00 | ₹1.741,00 | 520 |
| 16 mar. 2026 | ₹1.785,80 | -0,22% | ₹1.785,10 | ₹1.786,70 | ₹1.761,50 | 78 |
| 13 mar. 2026 | ₹1.789,80 | -1,19% | ₹1.811,90 | ₹1.819,70 | ₹1.783,10 | 1,0K |
| 12 mar. 2026 | ₹1.811,30 | -1,71% | ₹1.820,10 | ₹1.875,00 | ₹1.800,00 | 624 |
| 11 mar. 2026 | ₹1.842,90 | -0,95% | ₹1.836,50 | ₹1.874,00 | ₹1.806,00 | 762 |
| 10 mar. 2026 | ₹1.860,60 | +0,38% | ₹1.864,80 | ₹1.898,00 | ₹1.820,50 | 311 |
| 9 mar. 2026 | ₹1.853,50 | -0,91% | ₹1.820,10 | ₹1.879,90 | ₹1.800,00 | 509 |
| 6 mar. 2026 | ₹1.870,50 | -1,44% | ₹1.871,20 | ₹1.914,00 | ₹1.855,00 | 70 |
| 5 mar. 2026 | ₹1.897,80 | +4,48% | ₹1.899,90 | ₹1.900,00 | ₹1.850,50 | 99 |
| 4 mar. 2026 | ₹1.816,50 | -1,81% | ₹1.947,70 | ₹1.947,70 | ₹1.805,10 | 784 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.890,10 | -0,53% | ₹1.999,00 | ₹1.999,00 | ₹1.865,00 | 1,2K |
| 18 may. 2026 | ₹1.900,10 | -2,31% | ₹1.919,00 | ₹1.939,80 | ₹1.852,10 | 1,5K |
| 11 may. 2026 | ₹1.945,00 | -6,82% | ₹2.087,40 | ₹2.087,90 | ₹1.900,00 | 2,6K |
| 4 may. 2026 | ₹2.087,40 | +1,94% | ₹2.074,80 | ₹2.225,00 | ₹2.056,60 | 2,7K |
| 27 abr. 2026 | ₹2.047,60 | +1,53% | ₹2.021,00 | ₹2.087,90 | ₹2.002,10 | 665 |
| 20 abr. 2026 | ₹2.016,80 | -4,02% | ₹2.250,00 | ₹2.299,00 | ₹2.005,00 | 11,0K |
| 13 abr. 2026 | ₹2.101,30 | +18,85% | ₹1.820,00 | ₹2.148,00 | ₹1.780,00 | 3,2K |
| 6 abr. 2026 | ₹1.768,00 | +5,96% | ₹1.689,00 | ₹1.865,00 | ₹1.667,10 | 2,6K |
| 30 mar. 2026 | ₹1.668,60 | -2,36% | ₹1.700,00 | ₹1.709,00 | ₹1.539,00 | 2,8K |
| 23 mar. 2026 | ₹1.709,00 | -0,86% | ₹1.759,00 | ₹1.805,10 | ₹1.676,00 | 3,9K |
| 16 mar. 2026 | ₹1.723,80 | -3,69% | ₹1.785,10 | ₹1.799,00 | ₹1.720,00 | 3,1K |
| 9 mar. 2026 | ₹1.789,80 | -4,31% | ₹1.820,10 | ₹1.898,00 | ₹1.783,10 | 3,2K |
| 2 mar. 2026 | ₹1.870,50 | -1,68% | ₹1.911,90 | ₹1.947,70 | ₹1.805,10 | 1,2K |
| 23 feb. 2026 | ₹1.902,40 | -0,37% | ₹1.910,00 | ₹2.198,00 | ₹1.805,10 | 2,4K |
| 16 feb. 2026 | ₹1.909,50 | -2,45% | ₹1.946,00 | ₹1.986,90 | ₹1.894,10 | 755 |
| 9 feb. 2026 | ₹1.957,50 | -1,94% | ₹2.002,60 | ₹2.016,90 | ₹1.850,00 | 3,1K |
| 2 feb. 2026 | ₹1.996,20 | +0,11% | ₹1.993,90 | ₹2.099,90 | ₹1.930,00 | 1,6K |
| 26 ene. 2026 | ₹1.994,10 | -7,25% | ₹2.139,30 | ₹2.275,00 | ₹1.911,00 | 2,2K |
| 19 ene. 2026 | ₹2.150,00 | -2,65% | ₹2.219,50 | ₹2.298,70 | ₹2.091,10 | 352 |
| 12 ene. 2026 | ₹2.208,50 | +1,66% | ₹2.152,00 | ₹2.269,50 | ₹2.104,30 | 1,4K |
| 5 ene. 2026 | ₹2.172,50 | -2,71% | ₹2.249,90 | ₹2.295,00 | ₹2.100,00 | 676 |
| 29 dic. 2025 | ₹2.232,90 | -0,46% | ₹2.248,00 | ₹2.399,80 | ₹2.111,00 | 891 |
| 22 dic. 2025 | ₹2.243,30 | +0,72% | ₹2.227,40 | ₹2.265,60 | ₹2.146,00 | 1,6K |
| 15 dic. 2025 | ₹2.227,30 | -1,53% | ₹2.250,00 | ₹2.287,10 | ₹2.136,00 | 598 |
| 8 dic. 2025 | ₹2.261,90 | -0,96% | ₹2.252,00 | ₹2.338,00 | ₹2.211,20 | 1,3K |
| 1 dic. 2025 | ₹2.283,80 | -0,96% | ₹2.397,90 | ₹2.398,00 | ₹2.227,10 | 1,6K |
| 24 nov. 2025 | ₹2.306,00 | -3,14% | ₹2.379,00 | ₹2.379,00 | ₹2.226,00 | 1,4K |
| 17 nov. 2025 | ₹2.380,70 | -1,43% | ₹2.353,00 | ₹2.470,90 | ₹2.302,10 | 1,2K |
| 10 nov. 2025 | ₹2.415,30 | -1,15% | ₹2.443,30 | ₹2.547,00 | ₹2.350,00 | 1,4K |
| 3 nov. 2025 | ₹2.443,30 | -4,57% | ₹2.560,40 | ₹2.620,00 | ₹2.304,00 | 913 |
| 27 oct. 2025 | ₹2.560,20 | -0,08% | ₹2.620,00 | ₹2.670,00 | ₹2.545,10 | 1,4K |
| 20 oct. 2025 | ₹2.562,20 | -2,70% | ₹2.640,00 | ₹2.698,00 | ₹2.540,10 | 471 |
| 13 oct. 2025 | ₹2.633,40 | +2,59% | ₹2.658,00 | ₹2.675,00 | ₹2.503,00 | 1,4K |
| 6 oct. 2025 | ₹2.566,80 | -6,13% | ₹2.740,10 | ₹2.741,00 | ₹2.540,00 | 741 |
| 29 sept. 2025 | ₹2.734,30 | +9,44% | ₹2.540,10 | ₹2.991,00 | ₹2.440,20 | 2,4K |
| 22 sept. 2025 | ₹2.498,40 | -2,08% | ₹2.510,10 | ₹2.626,90 | ₹2.480,00 | 1,3K |
| 15 sept. 2025 | ₹2.551,40 | -0,57% | ₹2.580,00 | ₹2.622,00 | ₹2.514,00 | 1,0K |
| 8 sept. 2025 | ₹2.566,00 | +1,59% | ₹2.569,90 | ₹2.640,00 | ₹2.496,10 | 1,2K |
| 1 sept. 2025 | ₹2.525,80 | +3,71% | ₹2.409,00 | ₹2.580,00 | ₹2.409,00 | 1,1K |
| 25 ago. 2025 | ₹2.435,40 | -2,56% | ₹2.499,50 | ₹2.509,80 | ₹2.414,00 | 788 |
| 18 ago. 2025 | ₹2.499,50 | +6,85% | ₹2.259,70 | ₹2.583,80 | ₹2.251,60 | 2,6K |
| 11 ago. 2025 | ₹2.339,30 | -10,06% | ₹2.660,10 | ₹2.660,10 | ₹2.240,00 | 6,0K |
| 4 ago. 2025 | ₹2.600,90 | -3,88% | ₹2.703,90 | ₹2.776,00 | ₹2.579,90 | 2,0K |
| 28 jul. 2025 | ₹2.705,80 | -6,26% | ₹2.886,40 | ₹2.918,00 | ₹2.690,10 | 2,4K |
| 21 jul. 2025 | ₹2.886,40 | -2,97% | ₹2.945,80 | ₹3.004,00 | ₹2.850,00 | 4,9K |
| 14 jul. 2025 | ₹2.974,60 | +4,17% | ₹2.856,00 | ₹3.040,90 | ₹2.751,10 | 1,8K |
| 7 jul. 2025 | ₹2.855,50 | -3,95% | ₹2.981,10 | ₹3.024,90 | ₹2.845,00 | 7,5K |
| 30 jun. 2025 | ₹2.973,00 | -1,82% | ₹3.031,70 | ₹3.057,00 | ₹2.930,60 | 3,0K |
| 23 jun. 2025 | ₹3.028,20 | +7,23% | ₹2.815,00 | ₹3.089,00 | ₹2.778,10 | 5,0K |
| 16 jun. 2025 | ₹2.824,00 | -1,99% | ₹2.996,40 | ₹3.174,00 | ₹2.770,00 | 11,5K |
| 9 jun. 2025 | ₹2.881,30 | +9,54% | ₹2.699,00 | ₹3.320,90 | ₹2.580,00 | 12,6K |
| 2 jun. 2025 | ₹2.630,40 | +1,82% | ₹2.574,80 | ₹2.678,90 | ₹2.512,10 | 9,4K |
| 26 may. 2025 | ₹2.583,30 | +2,63% | ₹2.513,50 | ₹2.621,00 | ₹2.420,00 | 3,4K |
| 19 may. 2025 | ₹2.517,20 | -0,36% | ₹2.526,00 | ₹2.643,30 | ₹2.435,00 | 9,7K |
| 12 may. 2025 | ₹2.526,20 | +8,52% | ₹2.376,70 | ₹2.546,00 | ₹2.357,10 | 17,4K |
| 5 may. 2025 | ₹2.327,80 | -2,97% | ₹2.411,40 | ₹2.422,60 | ₹2.130,00 | 1,7K |
| 28 abr. 2025 | ₹2.399,00 | -1,72% | ₹2.375,00 | ₹2.498,90 | ₹2.337,50 | 18,2K |
| 21 abr. 2025 | ₹2.441,10 | -1,78% | ₹2.540,80 | ₹2.590,20 | ₹2.375,10 | 18,7K |
| 14 abr. 2025 | ₹2.485,40 | +5,64% | ₹2.368,00 | ₹2.531,80 | ₹2.368,00 | 10,8K |
| 7 abr. 2025 | ₹2.352,70 | -2,13% | ₹2.203,70 | ₹2.487,80 | ₹2.203,70 | 20,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.890,10 | -7,69% | ₹2.074,80 | ₹2.225,00 | ₹1.852,10 | 8,0K |
| 1 abr. 2026 | ₹2.047,60 | +29,31% | ₹1.600,00 | ₹2.299,00 | ₹1.600,00 | 18,2K |
| 1 mar. 2026 | ₹1.583,50 | -16,76% | ₹1.911,90 | ₹1.947,70 | ₹1.539,00 | 13,5K |
| 1 feb. 2026 | ₹1.902,40 | -5,39% | ₹2.020,10 | ₹2.198,00 | ₹1.805,10 | 8,0K |
| 1 ene. 2026 | ₹2.010,70 | -9,87% | ₹2.210,00 | ₹2.298,70 | ₹1.911,00 | 4,5K |
| 1 dic. 2025 | ₹2.230,80 | -3,26% | ₹2.397,90 | ₹2.399,80 | ₹2.111,00 | 5,8K |
| 1 nov. 2025 | ₹2.306,00 | -9,93% | ₹2.560,40 | ₹2.620,00 | ₹2.226,00 | 5,0K |
| 1 oct. 2025 | ₹2.560,20 | +1,52% | ₹2.465,00 | ₹2.991,00 | ₹2.440,20 | 6,2K |
| 1 sept. 2025 | ₹2.521,80 | +3,55% | ₹2.409,00 | ₹2.640,00 | ₹2.409,00 | 4,9K |
| 1 ago. 2025 | ₹2.435,40 | -13,42% | ₹2.784,30 | ₹2.835,00 | ₹2.240,00 | 12,0K |
| 1 jul. 2025 | ₹2.813,00 | -6,79% | ₹3.040,10 | ₹3.049,90 | ₹2.751,10 | 18,2K |
| 1 jun. 2025 | ₹3.017,80 | +16,82% | ₹2.574,80 | ₹3.320,90 | ₹2.512,10 | 39,3K |
| 1 may. 2025 | ₹2.583,30 | +7,88% | ₹2.404,80 | ₹2.643,30 | ₹2.130,00 | 37,7K |
| 1 abr. 2025 | ₹2.394,60 | +2,71% | ₹2.331,00 | ₹2.590,20 | ₹2.203,70 | 66,5K |
| 1 mar. 2025 | ₹2.331,50 | +2,53% | ₹2.273,00 | ₹2.499,00 | ₹2.104,00 | 26,2K |
| 1 feb. 2025 | ₹2.274,00 | -2,40% | ₹2.381,00 | ₹2.600,00 | ₹2.050,00 | 7,2K |
| 1 ene. 2025 | ₹2.329,85 | -28,51% | ₹3.193,70 | ₹3.256,20 | ₹2.089,00 | 5,3K |
| 1 dic. 2024 | ₹3.258,85 | -0,92% | ₹3.453,45 | ₹4.100,00 | ₹3.258,85 | 21,5K |
| 1 nov. 2024 | ₹3.289,00 | +43,06% | ₹2.350,00 | ₹3.289,00 | ₹2.250,00 | 32,4K |
| 1 oct. 2024 | ₹2.299,10 | -2,16% | ₹2.325,00 | ₹2.690,00 | ₹2.168,00 | 9,7K |
| 1 sept. 2024 | ₹2.349,95 | -3,00% | ₹2.382,00 | ₹2.498,00 | ₹2.200,00 | 8,6K |
| 1 ago. 2024 | ₹2.422,70 | -2,06% | ₹2.473,70 | ₹2.559,60 | ₹2.270,50 | 9,0K |
| 1 jul. 2024 | ₹2.473,70 | +6,19% | ₹2.450,50 | ₹2.779,00 | ₹2.050,10 | 53,8K |
| 1 jun. 2024 | ₹2.329,55 | +29,59% | ₹1.850,00 | ₹2.350,00 | ₹1.665,05 | 53,6K |
| 1 may. 2024 | ₹1.797,65 | -0,98% | ₹1.859,00 | ₹1.899,00 | ₹1.701,60 | 14,5K |
| 1 abr. 2024 | ₹1.815,40 | +1,44% | ₹1.788,20 | ₹1.950,00 | ₹1.733,40 | 22,6K |
| 1 mar. 2024 | ₹1.789,65 | -3,18% | ₹1.844,25 | ₹1.925,00 | ₹1.723,20 | 3,1K |
| 1 feb. 2024 | ₹1.848,50 | -2,81% | ₹1.905,35 | ₹2.014,00 | ₹1.702,70 | 7,2K |
| 1 ene. 2024 | ₹1.901,90 | +2,63% | ₹1.899,00 | ₹2.030,00 | ₹1.810,00 | 7,7K |
| 1 dic. 2023 | ₹1.853,25 | -1,29% | ₹1.825,05 | ₹1.961,00 | ₹1.797,40 | 27,1K |
| 1 nov. 2023 | ₹1.877,55 | +8,90% | ₹1.721,35 | ₹1.999,00 | ₹1.714,15 | 6,3K |
| 1 oct. 2023 | ₹1.724,05 | -4,15% | ₹1.798,50 | ₹1.881,90 | ₹1.675,00 | 5,1K |
| 1 sept. 2023 | ₹1.798,75 | +3,53% | ₹1.778,00 | ₹1.984,40 | ₹1.705,10 | 7,7K |
| 1 ago. 2023 | ₹1.737,45 | +14,62% | ₹1.488,15 | ₹1.988,75 | ₹1.455,05 | 20,7K |
| 1 jul. 2023 | ₹1.515,85 | +3,76% | ₹1.490,05 | ₹1.586,70 | ₹1.449,70 | 6,5K |
| 1 jun. 2023 | ₹1.460,85 | -1,80% | ₹1.473,00 | ₹1.580,00 | ₹1.400,00 | 5,8K |
| 1 may. 2023 | ₹1.487,60 | +2,39% | ₹1.448,80 | ₹1.608,00 | ₹1.430,00 | 1,4K |
| 1 abr. 2023 | ₹1.452,90 | +0,04% | ₹1.479,00 | ₹1.515,00 | ₹1.406,05 | 11,4K |
| 1 mar. 2023 | ₹1.452,30 | -8,91% | ₹1.593,40 | ₹1.719,90 | ₹1.399,55 | 5,1K |
| 1 feb. 2023 | ₹1.594,35 | +2,66% | ₹1.555,00 | ₹1.695,00 | ₹1.501,00 | 2,1K |
| 1 ene. 2023 | ₹1.553,10 | -4,20% | ₹1.630,80 | ₹1.738,25 | ₹1.553,10 | 860 |
| 1 dic. 2022 | ₹1.621,15 | -4,92% | ₹1.745,70 | ₹1.746,40 | ₹1.477,55 | 3,6K |
| 1 nov. 2022 | ₹1.705,10 | -5,22% | ₹1.752,15 | ₹1.800,45 | ₹1.611,10 | 2,6K |
| 1 oct. 2022 | ₹1.799,00 | +3,40% | ₹1.764,75 | ₹1.888,00 | ₹1.675,80 | 1,7K |
| 1 sept. 2022 | ₹1.739,85 | -0,26% | ₹1.794,95 | ₹1.939,10 | ₹1.655,80 | 25,5K |
| 1 ago. 2022 | ₹1.744,30 | -0,43% | ₹1.844,00 | ₹1.890,00 | ₹1.705,80 | 3,9K |
| 1 jul. 2022 | ₹1.751,75 | -7,80% | ₹1.903,00 | ₹1.915,00 | ₹1.730,00 | 1,7K |
| 1 jun. 2022 | ₹1.900,00 | -13,20% | ₹2.201,55 | ₹2.399,00 | ₹1.758,30 | 51,1K |
| 1 may. 2022 | ₹2.189,05 | +0,43% | ₹2.126,35 | ₹2.495,95 | ₹1.923,95 | 128,7K |
| 1 abr. 2022 | ₹2.179,65 | -1,81% | ₹2.268,95 | ₹2.345,00 | ₹2.119,00 | 47,5K |
| 1 mar. 2022 | ₹2.219,80 | +4,87% | ₹2.298,00 | ₹2.325,75 | ₹2.075,00 | 21,1K |
| 1 feb. 2022 | ₹2.116,65 | -6,30% | ₹2.246,00 | ₹2.360,00 | ₹1.979,00 | 7,6K |
| 1 ene. 2022 | ₹2.259,05 | -0,83% | ₹2.284,10 | ₹2.688,00 | ₹2.181,15 | 4,1K |
| 1 dic. 2021 | ₹2.278,00 | +7,32% | ₹2.100,00 | ₹2.797,00 | ₹2.065,10 | 7,9K |
| 1 nov. 2021 | ₹2.122,60 | -13,84% | ₹2.475,10 | ₹2.590,00 | ₹2.055,00 | 13,8K |
| 1 oct. 2021 | ₹2.463,60 | -7,14% | ₹2.703,00 | ₹2.798,00 | ₹2.366,65 | 7,5K |
| 1 sept. 2021 | ₹2.653,05 | -5,17% | ₹2.815,05 | ₹2.899,00 | ₹2.601,00 | 22,8K |
| 1 ago. 2021 | ₹2.797,70 | +23,79% | ₹2.318,95 | ₹2.975,45 | ₹2.249,00 | 249,5K |
| 1 jul. 2021 | ₹2.260,00 | +0,48% | ₹2.384,10 | ₹2.384,10 | ₹2.115,15 | 29,9K |
| 1 jun. 2021 | ₹2.249,15 | -7,36% | ₹2.415,00 | ₹2.475,00 | ₹2.050,00 | 90,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.890,10 | -15,27% | - | -15,27% | ₹2.210,00 | ₹2.299,00 | ₹1.539,00 | 52,3K |
| 2025 | ₹2.230,80 | -31,55% | ₹0,50 | -31,53% | ₹3.193,70 | ₹3.320,90 | ₹2.050,00 | 234,2K |
| 2024 | ₹3.258,85 | +75,85% | ₹0,50 | +75,88% | ₹1.899,00 | ₹4.100,00 | ₹1.665,05 | 243,5K |
| 2023 | ₹1.853,25 | +14,32% | ₹0,40 | +14,34% | ₹1.630,80 | ₹1.999,00 | ₹1.399,55 | 99,8K |
| 2022 | ₹1.621,15 | -28,83% | - | -28,83% | ₹2.284,10 | ₹2.688,00 | ₹1.477,55 | 299,2K |
| 2021 | ₹2.278,00 | +36,97% | - | +36,97% | ₹1.663,10 | ₹3.200,00 | ₹1.510,00 | 589,0K |
| 2020 | ₹1.663,15 | +4,06% | - | +4,06% | ₹1.610,00 | ₹1.880,00 | ₹1.067,00 | 195,2K |
| 2019 | ₹1.598,30 | +29,03% | - | +29,03% | ₹1.295,00 | ₹1.608,00 | ₹938,00 | 105,3K |
| 2018 | ₹1.238,70 | -35,87% | - | -35,87% | ₹1.931,55 | ₹1.950,00 | ₹935,00 | 102,4K |
| 2017 | ₹1.931,55 | +868,92% | ₹0,25 | +869,05% | ₹199,35 | ₹2.625,00 | ₹199,35 | 107,5K |
| 2016 | ₹199,35 | 0,00% | - | 0,00% | ₹135,00 | ₹199,35 | ₹135,00 | 220 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó NBI Industrial Frente al Mercado y Sector
NBI Industrial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NBI Industrial
NBIFIN
|
6,17B Small-cap | -4,73 % | -11,54 % | 1,01 % | -18,55 % | -16,51 % | -26,83 % | 27,18 % | -17,63 % | 1.170,06 % | 1.170,06 % | 1.170,06 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en NBI Industrial
Análisis de Rendimiento de Inversión a Largo Plazo
NBI Industrial stock price in Dec 2016 was ₹148,82, A ₹1.000,00 lump sum investment in NBI Industrial made 9 years ago would be worth approximately ₹12.394,50 today, representing a exceptional return of 1.139,45 %. This translates to an annualized return (CAGR) of 30,37 %. During this period, NBI Industrial paid out ₹1,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 5 Meses (Dec 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de NBI Industrial (NBIFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, NBI Industrial ha entregado un rendimiento total de -26,8%.
- Máximo de 52 semanas alcanzó 3 320,90 INR el N/A.
- Mínimo de 52 semanas tocó 1 539,00 INR el N/A.
- Precio Actual cotizando a 1 842,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de NBI Industrial (NBIFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en NBI Industrial (nbifin) habría crecido a aproximadamente 8 237,00 INR al June 4, 2026, representando un rendimiento total de -17,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de NBI Industrial con el sector Financial Services?
NBI Industrial (nbifin) ha entregado un rendimiento anualizado de 28,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en NBI Industrial habría crecido a 127 006,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de NBI Industrial?
NBI Industrial (nbifin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 170,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que NBI Industrial ha logrado históricamente?
NBI Industrial (nbifin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+27,2%), 10 years (+1 170,1%)
Rendimientos negativos: 12 months (-26,8%), 5 years (-17,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




