Prime Securities (PRIMESECU) | Historial de Precios y Rendimientos | 2002 - 2026
Prime Securities Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Prime Securities
Datos de Precios Históricos de Prime Securities
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹276,60 | -0,74% | ₹280,55 | ₹280,55 | ₹273,15 | 34,0K |
| 2 jun. 2026 | ₹278,65 | -0,34% | ₹279,15 | ₹282,95 | ₹275,45 | 8,3K |
| 1 jun. 2026 | ₹279,60 | -0,16% | ₹278,05 | ₹286,00 | ₹275,55 | 54,0K |
| 29 may. 2026 | ₹280,05 | -1,63% | ₹284,25 | ₹284,25 | ₹279,10 | 7,4K |
| 27 may. 2026 | ₹284,70 | +0,33% | ₹283,75 | ₹285,10 | ₹277,85 | 10,9K |
| 26 may. 2026 | ₹283,75 | +1,67% | ₹277,25 | ₹287,00 | ₹276,95 | 17,8K |
| 25 may. 2026 | ₹279,10 | -0,68% | ₹280,65 | ₹283,70 | ₹275,95 | 9,7K |
| 22 may. 2026 | ₹281,00 | -0,43% | ₹281,95 | ₹283,95 | ₹278,00 | 11,6K |
| 21 may. 2026 | ₹282,20 | +0,36% | ₹281,15 | ₹285,40 | ₹280,10 | 2,0K |
| 20 may. 2026 | ₹281,20 | +0,59% | ₹278,20 | ₹287,95 | ₹276,00 | 18,7K |
| 19 may. 2026 | ₹279,55 | +1,95% | ₹272,05 | ₹290,00 | ₹269,90 | 124,5K |
| 18 may. 2026 | ₹274,20 | -0,51% | ₹269,10 | ₹276,00 | ₹269,10 | 163,9K |
| 15 may. 2026 | ₹275,60 | -0,22% | ₹273,55 | ₹279,30 | ₹271,40 | 81,0K |
| 14 may. 2026 | ₹276,20 | +0,29% | ₹273,80 | ₹280,95 | ₹271,55 | 111,5K |
| 13 may. 2026 | ₹275,40 | +0,07% | ₹278,40 | ₹286,35 | ₹270,10 | 24,1K |
| 12 may. 2026 | ₹275,20 | -2,46% | ₹287,95 | ₹287,95 | ₹274,00 | 5,8K |
| 11 may. 2026 | ₹282,15 | -1,26% | ₹280,05 | ₹290,00 | ₹278,80 | 17,1K |
| 8 may. 2026 | ₹285,75 | +0,70% | ₹282,35 | ₹288,90 | ₹280,15 | 18,5K |
| 7 may. 2026 | ₹283,75 | -1,29% | ₹290,30 | ₹290,30 | ₹283,00 | 3,7K |
| 6 may. 2026 | ₹287,45 | +2,95% | ₹276,40 | ₹289,10 | ₹276,40 | 8,9K |
| 5 may. 2026 | ₹279,20 | -0,92% | ₹286,90 | ₹286,90 | ₹271,85 | 56,8K |
| 4 may. 2026 | ₹281,80 | -0,34% | ₹285,10 | ₹286,55 | ₹280,15 | 5,0K |
| 30 abr. 2026 | ₹282,75 | -1,22% | ₹288,90 | ₹288,90 | ₹282,05 | 5,5K |
| 29 abr. 2026 | ₹286,25 | -0,95% | ₹291,90 | ₹300,05 | ₹285,60 | 22,7K |
| 28 abr. 2026 | ₹289,00 | +2,10% | ₹282,70 | ₹291,00 | ₹281,65 | 15,9K |
| 27 abr. 2026 | ₹283,05 | +0,04% | ₹280,40 | ₹286,45 | ₹280,25 | 28,9K |
| 24 abr. 2026 | ₹282,95 | -1,08% | ₹282,00 | ₹284,95 | ₹282,00 | 2,6K |
| 23 abr. 2026 | ₹286,05 | +1,53% | ₹282,15 | ₹288,00 | ₹277,80 | 15,0K |
| 22 abr. 2026 | ₹281,75 | -2,05% | ₹287,40 | ₹287,65 | ₹280,75 | 9,1K |
| 21 abr. 2026 | ₹287,65 | +2,28% | ₹283,70 | ₹289,50 | ₹281,25 | 27,3K |
| 20 abr. 2026 | ₹281,25 | -1,28% | ₹285,65 | ₹285,65 | ₹278,10 | 4,6K |
| 17 abr. 2026 | ₹284,90 | -0,71% | ₹283,10 | ₹289,20 | ₹283,00 | 23,6K |
| 16 abr. 2026 | ₹286,95 | +0,63% | ₹287,00 | ₹290,00 | ₹280,00 | 9,1K |
| 15 abr. 2026 | ₹285,15 | +1,06% | ₹280,75 | ₹288,45 | ₹280,20 | 33,8K |
| 13 abr. 2026 | ₹282,15 | -2,37% | ₹287,60 | ₹287,60 | ₹280,10 | 4,2K |
| 10 abr. 2026 | ₹289,00 | -0,31% | ₹286,10 | ₹293,35 | ₹286,00 | 41,4K |
| 9 abr. 2026 | ₹289,90 | +0,42% | ₹290,70 | ₹291,10 | ₹284,10 | 12,8K |
| 8 abr. 2026 | ₹288,70 | +2,54% | ₹290,00 | ₹291,00 | ₹280,10 | 17,2K |
| 7 abr. 2026 | ₹281,55 | -1,98% | ₹291,00 | ₹291,00 | ₹279,20 | 23,6K |
| 6 abr. 2026 | ₹287,25 | +3,91% | ₹276,45 | ₹290,00 | ₹275,00 | 9,6K |
| 2 abr. 2026 | ₹276,45 | -0,27% | ₹276,75 | ₹285,05 | ₹264,15 | 32,8K |
| 1 abr. 2026 | ₹277,20 | +2,55% | ₹275,00 | ₹280,00 | ₹269,60 | 8,8K |
| 30 mar. 2026 | ₹270,30 | +0,75% | ₹261,55 | ₹272,35 | ₹261,55 | 110,8K |
| 27 mar. 2026 | ₹268,30 | -1,85% | ₹270,20 | ₹275,50 | ₹268,00 | 5,0K |
| 25 mar. 2026 | ₹273,35 | +1,35% | ₹272,65 | ₹276,30 | ₹270,65 | 25,1K |
| 24 mar. 2026 | ₹269,70 | +0,71% | ₹271,80 | ₹277,00 | ₹264,10 | 5,7K |
| 23 mar. 2026 | ₹267,80 | -4,88% | ₹284,95 | ₹284,95 | ₹266,00 | 6,7K |
| 20 mar. 2026 | ₹281,55 | +0,43% | ₹280,50 | ₹288,00 | ₹275,70 | 13,3K |
| 19 mar. 2026 | ₹280,35 | -1,39% | ₹283,55 | ₹283,55 | ₹276,05 | 15,0K |
| 18 mar. 2026 | ₹284,30 | +3,44% | ₹280,15 | ₹292,00 | ₹279,00 | 23,1K |
| 17 mar. 2026 | ₹274,85 | +2,56% | ₹268,50 | ₹275,95 | ₹268,50 | 168,9K |
| 16 mar. 2026 | ₹268,00 | -1,34% | ₹262,00 | ₹273,70 | ₹261,00 | 24,1K |
| 13 mar. 2026 | ₹271,65 | +0,59% | ₹269,60 | ₹274,00 | ₹263,85 | 22,4K |
| 12 mar. 2026 | ₹270,05 | -1,06% | ₹275,10 | ₹280,70 | ₹268,00 | 2,0K |
| 11 mar. 2026 | ₹272,95 | -0,91% | ₹277,90 | ₹279,20 | ₹271,60 | 3,4K |
| 10 mar. 2026 | ₹275,45 | +0,95% | ₹274,25 | ₹277,00 | ₹270,00 | 16,9K |
| 9 mar. 2026 | ₹272,85 | -0,58% | ₹269,00 | ₹273,20 | ₹263,10 | 17,7K |
| 6 mar. 2026 | ₹274,45 | -1,38% | ₹275,60 | ₹278,00 | ₹273,10 | 1,3K |
| 5 mar. 2026 | ₹278,30 | +2,47% | ₹276,00 | ₹279,45 | ₹268,00 | 20,1K |
| 4 mar. 2026 | ₹271,60 | -3,12% | ₹272,00 | ₹276,60 | ₹268,00 | 31,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹280,05 | -0,34% | ₹280,65 | ₹287,00 | ₹275,95 | 45,7K |
| 18 may. 2026 | ₹281,00 | +1,96% | ₹269,10 | ₹290,00 | ₹269,10 | 320,7K |
| 11 may. 2026 | ₹275,60 | -3,55% | ₹280,05 | ₹290,00 | ₹270,10 | 239,5K |
| 4 may. 2026 | ₹285,75 | +1,06% | ₹285,10 | ₹290,30 | ₹271,85 | 92,9K |
| 27 abr. 2026 | ₹282,75 | -0,07% | ₹280,40 | ₹300,05 | ₹280,25 | 72,9K |
| 20 abr. 2026 | ₹282,95 | -0,68% | ₹285,65 | ₹289,50 | ₹277,80 | 58,6K |
| 13 abr. 2026 | ₹284,90 | -1,42% | ₹287,60 | ₹290,00 | ₹280,00 | 70,6K |
| 6 abr. 2026 | ₹289,00 | +4,54% | ₹276,45 | ₹293,35 | ₹275,00 | 104,6K |
| 30 mar. 2026 | ₹276,45 | +3,04% | ₹261,55 | ₹285,05 | ₹261,55 | 152,4K |
| 23 mar. 2026 | ₹268,30 | -4,71% | ₹284,95 | ₹284,95 | ₹264,10 | 42,5K |
| 16 mar. 2026 | ₹281,55 | +3,64% | ₹262,00 | ₹292,00 | ₹261,00 | 244,4K |
| 9 mar. 2026 | ₹271,65 | -1,02% | ₹269,00 | ₹280,70 | ₹263,10 | 62,4K |
| 2 mar. 2026 | ₹274,45 | -0,72% | ₹276,45 | ₹281,00 | ₹266,25 | 66,8K |
| 23 feb. 2026 | ₹276,45 | -1,16% | ₹280,00 | ₹282,00 | ₹267,60 | 192,5K |
| 16 feb. 2026 | ₹279,70 | -3,68% | ₹288,90 | ₹292,00 | ₹271,00 | 107,9K |
| 9 feb. 2026 | ₹290,40 | +2,58% | ₹278,95 | ₹291,90 | ₹275,00 | 129,4K |
| 2 feb. 2026 | ₹283,10 | +2,13% | ₹279,90 | ₹288,00 | ₹262,70 | 410,7K |
| 26 ene. 2026 | ₹277,20 | +4,54% | ₹267,00 | ₹285,60 | ₹254,10 | 414,7K |
| 19 ene. 2026 | ₹265,15 | -3,81% | ₹273,35 | ₹274,25 | ₹253,10 | 268,5K |
| 12 ene. 2026 | ₹275,65 | -3,60% | ₹290,00 | ₹290,00 | ₹268,20 | 172,4K |
| 5 ene. 2026 | ₹285,95 | +3,85% | ₹275,00 | ₹306,00 | ₹270,55 | 412,3K |
| 29 dic. 2025 | ₹275,35 | -1,87% | ₹277,85 | ₹284,95 | ₹272,00 | 130,2K |
| 22 dic. 2025 | ₹280,60 | -2,28% | ₹288,20 | ₹298,00 | ₹277,05 | 211,3K |
| 15 dic. 2025 | ₹287,15 | +2,30% | ₹280,90 | ₹291,50 | ₹271,20 | 187,2K |
| 8 dic. 2025 | ₹280,70 | -1,11% | ₹282,05 | ₹296,70 | ₹259,95 | 271,4K |
| 1 dic. 2025 | ₹283,85 | -6,64% | ₹302,55 | ₹318,70 | ₹277,80 | 550,3K |
| 24 nov. 2025 | ₹304,05 | -1,33% | ₹308,10 | ₹314,70 | ₹294,80 | 172,7K |
| 17 nov. 2025 | ₹308,15 | -2,00% | ₹314,75 | ₹325,00 | ₹304,60 | 220,2K |
| 10 nov. 2025 | ₹314,45 | +4,23% | ₹305,40 | ₹325,00 | ₹292,85 | 639,8K |
| 3 nov. 2025 | ₹301,70 | +3,96% | ₹290,20 | ₹310,85 | ₹285,10 | 270,5K |
| 27 oct. 2025 | ₹290,20 | +0,96% | ₹287,45 | ₹299,95 | ₹283,60 | 144,4K |
| 20 oct. 2025 | ₹287,45 | +1,86% | ₹284,35 | ₹292,00 | ₹270,55 | 110,3K |
| 13 oct. 2025 | ₹282,20 | -8,79% | ₹310,95 | ₹310,95 | ₹268,55 | 406,5K |
| 6 oct. 2025 | ₹309,40 | +11,50% | ₹278,00 | ₹312,20 | ₹273,65 | 399,5K |
| 29 sept. 2025 | ₹277,50 | +2,55% | ₹271,70 | ₹280,00 | ₹265,00 | 193,3K |
| 22 sept. 2025 | ₹270,60 | +3,80% | ₹259,00 | ₹282,00 | ₹248,00 | 337,1K |
| 15 sept. 2025 | ₹260,70 | -0,21% | ₹260,25 | ₹263,00 | ₹249,00 | 288,5K |
| 8 sept. 2025 | ₹261,25 | -2,14% | ₹265,00 | ₹272,00 | ₹255,10 | 220,1K |
| 1 sept. 2025 | ₹266,95 | +1,64% | ₹263,20 | ₹275,00 | ₹259,00 | 348,7K |
| 25 ago. 2025 | ₹262,65 | +0,34% | ₹261,75 | ₹270,00 | ₹244,50 | 118,2K |
| 18 ago. 2025 | ₹261,75 | -4,02% | ₹272,70 | ₹273,10 | ₹260,60 | 93,6K |
| 11 ago. 2025 | ₹272,70 | +0,83% | ₹270,20 | ₹279,80 | ₹260,00 | 613,8K |
| 4 ago. 2025 | ₹270,45 | -1,69% | ₹276,00 | ₹278,05 | ₹261,30 | 88,8K |
| 28 jul. 2025 | ₹275,10 | -4,78% | ₹288,35 | ₹294,20 | ₹271,90 | 271,9K |
| 21 jul. 2025 | ₹288,90 | -1,73% | ₹294,00 | ₹315,75 | ₹276,00 | 1,6M |
| 14 jul. 2025 | ₹294,00 | -3,48% | ₹306,00 | ₹316,00 | ₹291,60 | 290,6K |
| 7 jul. 2025 | ₹304,60 | +4,66% | ₹288,40 | ₹306,00 | ₹281,60 | 279,0K |
| 30 jun. 2025 | ₹291,05 | +5,05% | ₹277,00 | ₹295,00 | ₹272,35 | 286,0K |
| 23 jun. 2025 | ₹277,06 | +6,83% | ₹260,70 | ₹280,53 | ₹256,20 | 440,6K |
| 16 jun. 2025 | ₹259,34 | -1,97% | ₹264,56 | ₹264,95 | ₹251,90 | 293,7K |
| 9 jun. 2025 | ₹264,56 | +3,25% | ₹257,60 | ₹268,98 | ₹251,55 | 245,6K |
| 2 jun. 2025 | ₹256,23 | +3,31% | ₹250,35 | ₹259,89 | ₹239,05 | 219,8K |
| 26 may. 2025 | ₹248,01 | -0,20% | ₹247,00 | ₹257,00 | ₹245,05 | 366,0K |
| 19 may. 2025 | ₹248,51 | -0,39% | ₹250,70 | ₹251,70 | ₹237,02 | 107,6K |
| 12 may. 2025 | ₹249,49 | +8,71% | ₹230,70 | ₹254,50 | ₹228,82 | 264,2K |
| 5 may. 2025 | ₹229,50 | +1,50% | ₹229,90 | ₹244,70 | ₹222,65 | 216,2K |
| 28 abr. 2025 | ₹226,10 | -1,15% | ₹233,90 | ₹238,50 | ₹224,05 | 176,8K |
| 21 abr. 2025 | ₹228,73 | -7,20% | ₹246,04 | ₹265,63 | ₹226,05 | 404,2K |
| 14 abr. 2025 | ₹246,48 | +3,42% | ₹241,00 | ₹251,79 | ₹241,00 | 168,8K |
| 7 abr. 2025 | ₹238,32 | +2,37% | ₹221,05 | ₹242,00 | ₹211,02 | 236,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹280,05 | -0,95% | ₹285,10 | ₹290,30 | ₹269,10 | 698,9K |
| 1 abr. 2026 | ₹282,75 | +4,61% | ₹275,00 | ₹300,05 | ₹264,15 | 348,3K |
| 1 mar. 2026 | ₹270,30 | -2,22% | ₹276,45 | ₹292,00 | ₹261,00 | 526,9K |
| 1 feb. 2026 | ₹276,45 | +0,24% | ₹270,35 | ₹292,00 | ₹262,70 | 857,0K |
| 1 ene. 2026 | ₹275,80 | -0,11% | ₹279,75 | ₹306,00 | ₹253,10 | 1,3M |
| 1 dic. 2025 | ₹276,10 | -9,19% | ₹302,55 | ₹318,70 | ₹259,95 | 1,3M |
| 1 nov. 2025 | ₹304,05 | +4,77% | ₹290,20 | ₹325,00 | ₹285,10 | 1,3M |
| 1 oct. 2025 | ₹290,20 | +7,32% | ₹270,95 | ₹312,20 | ₹267,80 | 1,2M |
| 1 sept. 2025 | ₹270,40 | +2,95% | ₹263,20 | ₹282,00 | ₹248,00 | 1,3M |
| 1 ago. 2025 | ₹262,65 | -7,73% | ₹282,25 | ₹287,55 | ₹244,50 | 952,4K |
| 1 jul. 2025 | ₹284,65 | +3,04% | ₹277,70 | ₹316,00 | ₹272,35 | 2,7M |
| 1 jun. 2025 | ₹276,24 | +11,38% | ₹250,35 | ₹280,53 | ₹239,05 | 1,2M |
| 1 may. 2025 | ₹248,01 | +9,28% | ₹224,90 | ₹257,00 | ₹222,65 | 963,8K |
| 1 abr. 2025 | ₹226,94 | -6,64% | ₹239,45 | ₹265,63 | ₹211,02 | 1,1M |
| 1 mar. 2025 | ₹243,09 | +18,00% | ₹207,75 | ₹246,95 | ₹202,25 | 2,4M |
| 1 feb. 2025 | ₹206,00 | -21,73% | ₹264,80 | ₹269,55 | ₹196,85 | 1,7M |
| 1 ene. 2025 | ₹263,20 | -4,48% | ₹276,25 | ₹297,10 | ₹227,55 | 2,1M |
| 1 dic. 2024 | ₹275,55 | -1,85% | ₹281,00 | ₹313,95 | ₹263,80 | 2,3M |
| 1 nov. 2024 | ₹280,75 | -13,43% | ₹325,75 | ₹359,00 | ₹270,35 | 2,2M |
| 1 oct. 2024 | ₹324,30 | +19,18% | ₹270,05 | ₹339,90 | ₹256,10 | 2,8M |
| 1 sept. 2024 | ₹272,10 | -11,09% | ₹307,65 | ₹329,60 | ₹267,30 | 1,8M |
| 1 ago. 2024 | ₹306,05 | +16,63% | ₹265,00 | ₹311,90 | ₹236,00 | 1,8M |
| 1 jul. 2024 | ₹262,40 | +24,22% | ₹211,20 | ₹275,00 | ₹208,50 | 1,7M |
| 1 jun. 2024 | ₹211,23 | +4,93% | ₹204,30 | ₹216,50 | ₹166,50 | 1,5M |
| 1 may. 2024 | ₹201,30 | +11,09% | ₹181,00 | ₹207,25 | ₹170,35 | 2,6M |
| 1 abr. 2024 | ₹181,20 | -0,14% | ₹185,00 | ₹194,00 | ₹170,25 | 2,5M |
| 1 mar. 2024 | ₹181,45 | +0,28% | ₹181,90 | ₹201,00 | ₹160,00 | 1,6M |
| 1 feb. 2024 | ₹180,95 | +1,69% | ₹178,25 | ₹192,50 | ₹168,70 | 1,9M |
| 1 ene. 2024 | ₹177,95 | +4,80% | ₹167,30 | ₹201,60 | ₹167,30 | 1,8M |
| 1 dic. 2023 | ₹169,80 | +1,22% | ₹167,80 | ₹197,20 | ₹165,55 | 1,8M |
| 1 nov. 2023 | ₹167,75 | +14,70% | ₹145,10 | ₹175,00 | ₹143,05 | 1,6M |
| 1 oct. 2023 | ₹146,25 | -6,25% | ₹152,10 | ₹158,50 | ₹131,80 | 688,7K |
| 1 sept. 2023 | ₹156,00 | +4,52% | ₹149,95 | ₹165,00 | ₹142,70 | 2,0M |
| 1 ago. 2023 | ₹149,25 | +5,18% | ₹142,70 | ₹151,60 | ₹135,80 | 3,2M |
| 1 jul. 2023 | ₹141,90 | +13,75% | ₹122,65 | ₹142,60 | ₹122,05 | 2,3M |
| 1 jun. 2023 | ₹124,75 | +7,22% | ₹115,10 | ₹131,00 | ₹114,10 | 2,3M |
| 1 may. 2023 | ₹116,35 | -1,40% | ₹120,00 | ₹121,65 | ₹108,10 | 1,9M |
| 1 abr. 2023 | ₹118,00 | +6,50% | ₹113,35 | ₹119,00 | ₹106,50 | 2,1M |
| 1 mar. 2023 | ₹110,80 | +11,98% | ₹99,80 | ₹112,00 | ₹96,30 | 1,9M |
| 1 feb. 2023 | ₹98,95 | +1,12% | ₹99,70 | ₹103,60 | ₹95,10 | 784,4K |
| 1 ene. 2023 | ₹97,85 | -1,06% | ₹97,65 | ₹106,90 | ₹95,15 | 1,4M |
| 1 dic. 2022 | ₹98,90 | -1,98% | ₹103,45 | ₹103,90 | ₹97,05 | 1,7M |
| 1 nov. 2022 | ₹100,90 | -4,41% | ₹104,00 | ₹114,40 | ₹85,60 | 1,2M |
| 1 oct. 2022 | ₹105,55 | +4,56% | ₹101,20 | ₹107,30 | ₹91,35 | 922,1K |
| 1 sept. 2022 | ₹100,95 | -8,60% | ₹110,90 | ₹118,60 | ₹96,05 | 867,6K |
| 1 ago. 2022 | ₹110,45 | -1,30% | ₹114,05 | ₹117,90 | ₹103,05 | 1,6M |
| 1 jul. 2022 | ₹111,90 | +15,01% | ₹97,80 | ₹114,40 | ₹94,50 | 799,1K |
| 1 jun. 2022 | ₹97,30 | -7,29% | ₹106,00 | ₹106,70 | ₹83,05 | 792,5K |
| 1 may. 2022 | ₹104,95 | -13,26% | ₹122,00 | ₹126,90 | ₹86,95 | 1,1M |
| 1 abr. 2022 | ₹121,00 | +32,39% | ₹94,40 | ₹124,40 | ₹92,85 | 649,8K |
| 1 mar. 2022 | ₹91,40 | -5,38% | ₹96,90 | ₹105,00 | ₹89,50 | 605,9K |
| 1 feb. 2022 | ₹96,60 | -15,93% | ₹115,50 | ₹121,00 | ₹83,15 | 675,8K |
| 1 ene. 2022 | ₹114,90 | +2,09% | ₹115,00 | ₹127,00 | ₹106,35 | 1,0M |
| 1 dic. 2021 | ₹112,55 | +5,98% | ₹107,90 | ₹116,05 | ₹94,85 | 836,0K |
| 1 nov. 2021 | ₹106,20 | -13,87% | ₹120,00 | ₹132,55 | ₹102,35 | 1,1M |
| 1 oct. 2021 | ₹123,30 | +48,91% | ₹83,05 | ₹132,00 | ₹81,55 | 1,4M |
| 1 sept. 2021 | ₹82,80 | -4,17% | ₹84,00 | ₹90,80 | ₹79,10 | 421,4K |
| 1 ago. 2021 | ₹86,40 | -15,71% | ₹107,00 | ₹115,85 | ₹75,85 | 1,9M |
| 1 jul. 2021 | ₹102,50 | +64,53% | ₹63,70 | ₹114,00 | ₹62,05 | 2,4M |
| 1 jun. 2021 | ₹62,30 | +22,28% | ₹51,70 | ₹63,05 | ₹50,00 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹280,05 | +1,43% | - | +1,43% | ₹279,75 | ₹306,00 | ₹253,10 | 3,7M |
| 2025 | ₹276,10 | +0,20% | ₹1,50 | +0,74% | ₹276,25 | ₹325,00 | ₹196,85 | 18,2M |
| 2024 | ₹275,55 | +62,28% | ₹1,00 | +62,88% | ₹167,30 | ₹359,00 | ₹160,00 | 24,4M |
| 2023 | ₹169,80 | +71,69% | ₹0,50 | +72,20% | ₹97,65 | ₹197,20 | ₹95,10 | 21,9M |
| 2022 | ₹98,90 | -12,13% | ₹2,25 | -10,17% | ₹115,00 | ₹127,00 | ₹83,05 | 12,0M |
| 2021 | ₹112,55 | +148,18% | ₹9,00 | +168,03% | ₹45,35 | ₹132,55 | ₹38,50 | 12,4M |
| 2020 | ₹45,35 | +11,84% | - | +11,84% | ₹41,30 | ₹53,25 | ₹24,70 | 9,0M |
| 2019 | ₹40,55 | -4,81% | - | -4,81% | ₹42,65 | ₹51,40 | ₹30,00 | 11,1M |
| 2018 | ₹42,60 | -29,59% | - | -29,59% | ₹60,60 | ₹63,40 | ₹30,35 | 18,8M |
| 2017 | ₹60,50 | +91,15% | - | +91,15% | ₹32,00 | ₹66,95 | ₹23,60 | 28,3M |
| 2016 | ₹31,65 | +465,18% | - | +465,18% | ₹5,85 | ₹49,10 | ₹3,05 | 24,7M |
| 2015 | ₹5,60 | +6,67% | - | +6,67% | ₹5,50 | ₹7,20 | ₹3,55 | 2,9M |
| 2014 | ₹5,25 | +38,16% | - | +38,16% | ₹3,90 | ₹10,50 | ₹2,95 | 1,4M |
| 2013 | ₹3,80 | -65,45% | - | -65,45% | ₹11,25 | ₹12,30 | ₹2,00 | 3,1M |
| 2012 | ₹11,00 | -3,93% | - | -3,93% | ₹11,00 | ₹18,15 | ₹8,75 | 3,1M |
| 2011 | ₹11,45 | -68,02% | - | -68,02% | ₹36,90 | ₹36,90 | ₹10,85 | 3,0M |
| 2010 | ₹35,80 | -5,29% | - | -5,29% | ₹38,15 | ₹50,25 | ₹26,00 | 22,0M |
| 2009 | ₹37,80 | +140,76% | - | +140,76% | ₹16,00 | ₹51,00 | ₹8,70 | 10,2M |
| 2008 | ₹15,70 | -94,78% | ₹0,75 | -94,53% | ₹300,00 | ₹343,95 | ₹12,60 | 8,7M |
| 2007 | ₹300,55 | +510,25% | ₹3,00 | +516,26% | ₹49,95 | ₹316,70 | ₹33,50 | 61,1M |
| 2006 | ₹49,25 | -16,38% | ₹2,00 | -12,99% | ₹58,95 | ₹77,00 | ₹24,10 | 45,2M |
| 2005 | ₹58,90 | +360,16% | - | +360,16% | ₹12,90 | ₹76,60 | ₹9,85 | 125,6M |
| 2004 | ₹12,80 | +84,17% | - | +84,17% | ₹7,00 | ₹16,75 | ₹4,50 | 28,4M |
| 2003 | ₹6,95 | +167,31% | - | +167,31% | ₹2,65 | ₹8,00 | ₹1,35 | 10,2M |
| 2002 | ₹2,60 | 0,00% | - | 0,00% | ₹4,95 | ₹6,85 | ₹2,00 | 5,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Prime Securities Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Prime Securities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prime Securities
PRIMESECU
|
9,70B Small-cap | -1,80 % | -1,12 % | -0,61 % | -5,88 % | 1,44 % | 12,92 % | 139,26 % | 402,78 % | 3.214,20 % | 1.029,23 % | 646,80 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en Prime Securities
Análisis de Rendimiento de Inversión a Largo Plazo
Prime Securities stock price in May 2016 was ₹8,45, A ₹1.000,00 lump sum investment in Prime Securities made 10 years ago would be worth approximately ₹34.420,12 today, representing a exceptional return of 3.342,01 %. This translates to an annualized return (CAGR) of 42,41 %. During this period, Prime Securities paid out ₹14,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹34.420,12
Rendimiento Anual (TCAC)
42,41 %
Dividendos Totales
₹1.686,39
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Prime Securities (PRIMESECU) durante los últimos 12 meses?
Durante los últimos 12 meses, Prime Securities ha entregado un rendimiento total de 12,9%.
- Máximo de 52 semanas alcanzó 325,00 INR el N/A.
- Mínimo de 52 semanas tocó 239,05 INR el N/A.
- Precio Actual cotizando a 276,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Prime Securities (PRIMESECU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Prime Securities (primesecu) habría crecido a aproximadamente 50 278,00 INR al June 4, 2026, representando un rendimiento total de 402,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Prime Securities con el sector Financial Services?
Prime Securities (primesecu) ha entregado un rendimiento anualizado de 41,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Prime Securities habría crecido a 331 420,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Prime Securities?
Prime Securities (primesecu) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 214,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Prime Securities ha logrado históricamente?
Prime Securities (primesecu) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,9%), 3 years (+139,3%), 5 years (+402,8%), 10 years (+3 214,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.