₹596,55
-1,48 %
Compare
SBI Cards vs Bajaj FinanceSBI Cards vs Shriram FinanceSBI Cards vs Power FinanceSBI Cards vs Muthoot FinanceSBI Cards vs Indian RailwayISBI Cards vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de SBI Cards

Datos de Precios Históricos de SBI Cards

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹596,55-1,48%₹607,75₹607,75₹594,501,1M
2 jun. 2026₹605,50-1,78%₹608,00₹612,40₹596,451,9M
1 jun. 2026₹616,45-1,27%₹620,50₹620,60₹608,001,7M
29 may. 2026₹624,40-0,14%₹626,80₹632,20₹617,154,7M
28 may. 2026₹625,250,00%₹625,25₹625,25₹625,25N/A
27 may. 2026₹625,25-0,55%₹628,25₹632,50₹622,25476,0K
26 may. 2026₹628,70-0,25%₹630,00₹638,70₹625,251,3M
25 may. 2026₹630,30+1,63%₹624,40₹631,80₹623,20517,0K
22 may. 2026₹620,200,00%₹619,60₹628,05₹616,60580,8K
21 may. 2026₹620,20-0,66%₹627,05₹633,70₹616,451,6M
20 may. 2026₹624,35+0,09%₹622,30₹626,00₹614,60662,6K
19 may. 2026₹623,80-0,03%₹625,00₹630,70₹622,40501,7K
18 may. 2026₹624,00-0,32%₹622,20₹626,50₹612,10838,2K
15 may. 2026₹626,00-0,88%₹631,55₹635,95₹624,25389,2K
14 may. 2026₹631,55-0,41%₹636,80₹638,30₹620,552,1M
13 may. 2026₹634,15+1,45%₹625,10₹640,65₹622,252,0M
12 may. 2026₹625,10-2,56%₹643,55₹643,60₹623,301,9M
11 may. 2026₹641,50-0,60%₹642,00₹645,85₹634,301,5M
8 may. 2026₹645,40-0,42%₹649,95₹650,75₹643,801,3M
7 may. 2026₹648,15-0,23%₹653,95₹655,75₹644,051,4M
6 may. 2026₹649,65+0,62%₹651,00₹660,00₹643,153,4M
5 may. 2026₹645,65+0,13%₹645,95₹646,90₹638,401,5M
4 may. 2026₹644,80+0,14%₹646,95₹649,80₹638,051,2M
1 may. 2026₹643,900,00%₹643,90₹643,90₹643,90N/A
30 abr. 2026₹643,90-1,12%₹650,00₹650,00₹632,152,0M
29 abr. 2026₹651,20+0,58%₹649,50₹661,05₹643,051,9M
28 abr. 2026₹647,45-3,47%₹653,10₹669,60₹646,105,8M
27 abr. 2026₹670,70+0,06%₹672,50₹681,30₹664,002,2M
24 abr. 2026₹670,30-1,51%₹681,25₹687,90₹666,00974,4K
23 abr. 2026₹680,55-0,82%₹686,00₹689,70₹678,95867,6K
22 abr. 2026₹686,20+0,95%₹680,00₹691,35₹675,501,2M
21 abr. 2026₹679,75+0,66%₹678,50₹683,95₹669,30757,5K
20 abr. 2026₹675,30-2,86%₹698,40₹700,40₹671,001,0M
17 abr. 2026₹695,20+1,40%₹686,00₹698,00₹680,75744,4K
16 abr. 2026₹685,60+0,16%₹689,85₹699,80₹683,35792,1K
15 abr. 2026₹684,50+2,00%₹683,95₹697,50₹682,35748,4K
13 abr. 2026₹671,05-0,95%₹666,00₹673,90₹652,501,2M
10 abr. 2026₹677,50+1,29%₹671,90₹686,45₹670,55626,1K
9 abr. 2026₹668,90-0,35%₹671,80₹676,00₹663,20945,2K
8 abr. 2026₹671,25+4,94%₹660,00₹678,20₹652,001,7M
7 abr. 2026₹639,65+0,72%₹632,15₹641,00₹625,051,4M
6 abr. 2026₹635,10-0,49%₹638,00₹638,00₹623,251,9M
2 abr. 2026₹638,20+0,16%₹631,10₹641,95₹615,50830,1K
1 abr. 2026₹637,15+0,27%₹647,55₹655,60₹632,001,2M
30 mar. 2026₹635,45-5,71%₹664,45₹668,90₹634,003,0M
27 mar. 2026₹673,95-3,75%₹698,00₹698,05₹671,104,2M
25 mar. 2026₹700,20+3,96%₹682,00₹711,55₹678,951,3M
24 mar. 2026₹673,50+3,09%₹668,00₹684,05₹659,351,8M
23 mar. 2026₹653,30-5,15%₹678,40₹681,55₹650,051,5M
20 mar. 2026₹688,75-0,79%₹693,90₹700,60₹683,252,0M
19 mar. 2026₹694,25-2,98%₹693,90₹698,35₹686,301,3M
18 mar. 2026₹715,55+3,13%₹693,70₹733,00₹693,001,4M
17 mar. 2026₹693,85-0,24%₹702,00₹712,00₹687,801,9M
16 mar. 2026₹695,55-1,33%₹700,05₹702,85₹688,051,2M
13 mar. 2026₹704,90-0,75%₹703,15₹708,20₹697,501,3M
12 mar. 2026₹710,25-0,66%₹712,00₹715,00₹698,00831,3K
11 mar. 2026₹715,00-0,15%₹719,90₹721,75₹710,00524,9K
10 mar. 2026₹716,10-0,64%₹723,10₹732,10₹714,05520,0K
9 mar. 2026₹720,70-0,46%₹715,00₹735,00₹693,001,7M
6 mar. 2026₹724,05-0,89%₹728,50₹735,45₹720,60981,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹624,40+0,68%₹624,40₹638,70₹617,157,1M
18 may. 2026₹620,20-0,93%₹622,20₹633,70₹612,104,2M
11 may. 2026₹626,00-3,01%₹642,00₹645,85₹620,558,0M
4 may. 2026₹645,40+0,23%₹646,95₹660,00₹638,058,7M
27 abr. 2026₹643,90-3,94%₹672,50₹681,30₹632,1511,9M
20 abr. 2026₹670,30-3,58%₹698,40₹700,40₹666,004,8M
13 abr. 2026₹695,20+2,61%₹666,00₹699,80₹652,503,5M
6 abr. 2026₹677,50+6,16%₹638,00₹686,45₹623,256,6M
30 mar. 2026₹638,20-5,30%₹664,45₹668,90₹615,505,0M
23 mar. 2026₹673,95-2,15%₹678,40₹711,55₹650,058,9M
16 mar. 2026₹688,75-2,29%₹700,05₹733,00₹683,257,8M
9 mar. 2026₹704,90-2,64%₹715,00₹735,00₹693,004,9M
2 mar. 2026₹724,05-6,50%₹750,00₹765,35₹717,805,3M
23 feb. 2026₹774,40-1,43%₹792,00₹795,00₹760,058,3M
16 feb. 2026₹785,60+3,27%₹757,05₹800,50₹751,308,5M
9 feb. 2026₹760,70+0,58%₹758,75₹774,80₹755,554,7M
2 feb. 2026₹756,30+2,57%₹737,35₹788,60₹725,155,3M
26 ene. 2026₹737,35-4,31%₹771,00₹793,80₹725,6012,1M
19 ene. 2026₹770,55-8,23%₹835,45₹841,40₹767,355,7M
12 ene. 2026₹839,65-2,73%₹854,00₹862,05₹835,353,1M
5 ene. 2026₹863,20-1,46%₹872,00₹906,40₹860,304,4M
29 dic. 2025₹875,95+1,31%₹864,65₹881,35₹829,7010,1M
22 dic. 2025₹864,60-0,65%₹870,60₹881,00₹861,604,2M
15 dic. 2025₹870,30-0,49%₹870,10₹878,00₹829,004,7M
8 dic. 2025₹874,60-1,19%₹885,15₹889,50₹855,853,3M
1 dic. 2025₹885,15+0,57%₹881,05₹893,75₹853,854,9M
24 nov. 2025₹880,15+0,24%₹884,00₹902,70₹867,208,2M
17 nov. 2025₹878,05+0,35%₹875,00₹894,65₹852,403,2M
10 nov. 2025₹874,95+0,34%₹870,90₹889,90₹857,006,3M
3 nov. 2025₹872,00-0,76%₹880,05₹897,70₹859,103,9M
27 oct. 2025₹878,65-5,41%₹905,00₹915,00₹875,508,1M
20 oct. 2025₹928,95+0,21%₹927,05₹965,00₹890,756,2M
13 oct. 2025₹927,00+0,57%₹912,95₹942,90₹910,103,0M
6 oct. 2025₹921,75+3,33%₹892,05₹938,00₹889,556,2M
29 sept. 2025₹892,05+2,08%₹870,00₹899,00₹852,903,6M
22 sept. 2025₹873,85+0,25%₹870,00₹896,40₹861,354,1M
15 sept. 2025₹871,65+1,81%₹854,40₹905,05₹846,558,6M
8 sept. 2025₹856,15+8,17%₹791,95₹874,00₹790,204,8M
1 sept. 2025₹791,45-1,50%₹802,00₹816,55₹788,253,4M
25 ago. 2025₹803,50-2,13%₹817,20₹827,00₹786,504,8M
18 ago. 2025₹821,00+4,01%₹797,10₹829,80₹796,002,5M
11 ago. 2025₹789,35+0,31%₹786,90₹803,10₹784,301,9M
4 ago. 2025₹786,90-2,12%₹801,50₹814,00₹783,603,7M
28 jul. 2025₹803,95-9,52%₹832,10₹864,80₹797,607,9M
21 jul. 2025₹888,50-0,68%₹892,00₹903,00₹878,353,8M
14 jul. 2025₹894,60-2,06%₹1.004,75₹1.004,75₹885,007,6M
7 jul. 2025₹913,45+0,42%₹909,60₹939,00₹902,653,7M
30 jun. 2025₹909,60-8,25%₹976,95₹983,90₹901,309,8M
23 jun. 2025₹991,35+4,84%₹946,95₹1.015,00₹942,6014,3M
16 jun. 2025₹945,60-6,10%₹1.001,10₹1.014,40₹933,204,9M
9 jun. 2025₹1.007,00+1,40%₹995,10₹1.027,25₹977,055,4M
2 jun. 2025₹993,10+7,82%₹921,05₹999,45₹910,458,5M
26 may. 2025₹921,05+2,60%₹895,00₹929,00₹894,155,3M
19 may. 2025₹897,70-1,57%₹910,00₹917,70₹876,702,5M
12 may. 2025₹912,00+4,32%₹911,00₹919,80₹881,953,5M
5 may. 2025₹874,20-0,42%₹877,65₹915,85₹862,006,9M
28 abr. 2025₹877,90+1,19%₹866,05₹893,00₹853,706,0M
21 abr. 2025₹867,55-4,28%₹906,30₹930,65₹860,0011,5M
14 abr. 2025₹906,35+6,38%₹861,30₹908,00₹857,803,5M
7 abr. 2025₹852,00+0,47%₹763,50₹856,55₹763,503,7M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹624,40-3,03%₹643,90₹660,00₹612,1027,9M
1 abr. 2026₹643,90+1,33%₹647,55₹700,40₹615,5028,8M
1 mar. 2026₹635,45-17,94%₹750,00₹765,35₹634,0029,9M
1 feb. 2026₹774,40+2,77%₹769,50₹800,50₹725,1527,5M
1 ene. 2026₹753,55-12,55%₹861,70₹906,40₹749,9025,7M
1 dic. 2025₹861,70-2,10%₹881,05₹893,75₹829,0026,0M
1 nov. 2025₹880,15+0,17%₹880,05₹902,70₹852,4021,6M
1 oct. 2025₹878,65+0,19%₹873,10₹965,00₹852,9025,5M
1 sept. 2025₹876,95+9,14%₹802,00₹905,05₹788,2522,5M
1 ago. 2025₹803,50-0,48%₹804,00₹829,80₹783,6013,6M
1 jul. 2025₹807,40-15,29%₹953,10₹1.004,75₹803,0529,9M
1 jun. 2025₹953,10+3,48%₹921,05₹1.027,25₹910,4535,4M
1 may. 2025₹921,05+5,44%₹877,00₹929,00₹862,0019,2M
1 abr. 2025₹873,55-0,86%₹881,00₹930,65₹763,5027,6M
1 mar. 2025₹881,10+5,04%₹839,95₹884,50₹814,7023,0M
1 feb. 2025₹838,80+7,79%₹775,00₹872,00₹770,1048,5M
1 ene. 2025₹778,20+17,23%₹668,00₹782,00₹664,0040,8M
1 dic. 2024₹663,85-5,25%₹700,00₹742,90₹663,0515,8M
1 nov. 2024₹700,60+1,77%₹687,05₹718,00₹670,0515,9M
1 oct. 2024₹688,40-11,02%₹774,00₹780,00₹659,8038,6M
1 sept. 2024₹773,70+6,98%₹726,45₹817,40₹722,6064,8M
1 ago. 2024₹723,20-0,50%₹725,00₹743,70₹689,0025,2M
1 jul. 2024₹726,85+0,31%₹724,00₹750,00₹702,2536,2M
1 jun. 2024₹724,60+4,70%₹705,00₹739,65₹647,9524,8M
1 may. 2024₹692,10-4,97%₹728,30₹735,80₹689,0019,2M
1 abr. 2024₹728,30+6,70%₹692,20₹765,00₹685,7044,1M
1 mar. 2024₹682,55-5,16%₹724,35₹724,55₹678,9029,7M
1 feb. 2024₹719,65+0,60%₹718,90₹751,60₹699,0033,2M
1 ene. 2024₹715,35-5,83%₹764,00₹780,95₹705,6045,3M
1 dic. 2023₹759,65+2,77%₹743,00₹788,80₹739,0041,0M
1 nov. 2023₹739,15-0,94%₹753,90₹775,75₹720,8038,3M
1 oct. 2023₹746,15-5,68%₹796,60₹811,85₹731,2527,2M
1 sept. 2023₹791,10-3,12%₹819,80₹857,80₹780,0026,8M
1 ago. 2023₹816,55-4,54%₹856,90₹892,85₹814,5024,7M
1 jul. 2023₹855,35+0,96%₹850,00₹883,90₹822,0026,9M
1 jun. 2023₹847,20-7,61%₹915,90₹933,00₹834,4021,1M
1 may. 2023₹916,95+18,74%₹768,00₹928,85₹752,3033,8M
1 abr. 2023₹772,25+4,33%₹748,40₹789,90₹733,5515,4M
1 mar. 2023₹740,20-1,37%₹742,85₹771,65₹708,0016,4M
1 feb. 2023₹750,45+3,82%₹729,00₹765,45₹724,4516,0M
1 ene. 2023₹722,85-9,13%₹795,00₹801,20₹695,5528,5M
1 dic. 2022₹795,50-3,49%₹827,00₹842,00₹765,2523,3M
1 nov. 2022₹824,25-0,29%₹830,00₹840,55₹781,2528,8M
1 oct. 2022₹826,65-9,51%₹907,50₹918,20₹799,9027,4M
1 sept. 2022₹913,50-0,94%₹918,90₹982,50₹868,3026,2M
1 ago. 2022₹922,20-1,82%₹946,00₹1.028,65₹880,2537,3M
1 jul. 2022₹939,25+22,26%₹767,80₹968,75₹763,7535,9M
1 jun. 2022₹768,25-1,51%₹781,95₹797,00₹655,7030,3M
1 may. 2022₹780,00-6,12%₹830,85₹834,90₹710,8035,4M
1 abr. 2022₹830,85-2,45%₹855,00₹889,70₹783,0083,6M
1 mar. 2022₹851,70+8,42%₹785,00₹882,90₹712,2527,1M
1 feb. 2022₹785,55-10,68%₹885,00₹899,00₹750,0023,4M
1 ene. 2022₹879,50-5,24%₹925,00₹941,80₹781,2025,1M
1 dic. 2021₹928,15-2,35%₹965,00₹1.020,00₹860,2056,2M
1 nov. 2021₹950,50-9,91%₹1.069,90₹1.130,90₹918,7028,3M
1 oct. 2021₹1.055,10+2,48%₹1.025,50₹1.160,10₹1.023,7534,0M
1 sept. 2021₹1.029,60-9,73%₹1.149,00₹1.165,00₹1.007,3578,7M
1 ago. 2021₹1.140,55+10,01%₹1.038,00₹1.160,95₹995,0025,8M
1 jul. 2021₹1.036,75+6,84%₹972,10₹1.040,00₹923,9044,9M
1 jun. 2021₹970,40-7,14%₹1.048,00₹1.139,50₹931,00102,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹624,40-27,54%₹2,50-27,25%₹861,70₹906,40₹612,10139,9M
2025₹861,70+29,80%₹2,50+30,17%₹668,00₹1.027,25₹664,00333,5M
2024₹663,85-12,61%₹2,50-12,28%₹764,00₹817,40₹647,95392,7M
2023₹759,65-4,51%₹2,50-4,20%₹795,00₹933,00₹695,55316,0M
2022₹795,50-14,29%₹2,50-14,02%₹925,00₹1.028,65₹655,70403,7M
2021₹928,15+9,06%-+9,06%₹851,20₹1.165,00₹843,00601,6M
2020₹851,050,00%₹1,00+0,15%₹661,00₹918,75₹495,00576,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó SBI Cards Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

SBI Cards Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
SBI Cards
SBI Cards SBICARD
637,86B Large-cap -4,59 % -7,48 % -17,90 % -31,27 % -30,59 % -32,21 % -31,71 % -40,51 % -13,82 % -13,82 % -13,82 %
Muthoot Finance
Muthoot Finance MUTHOOTFIN
1,40T Large-cap -2,68 % -7,72 % -3,64 % -14,48 % -16,17 % 50,89 % 197,52 % 121,48 % 1.231,04 % 1.779,09 % 1.800,45 %
Shriram Finance
Shriram Finance SHRIRAMFIN
2,38T Large-cap -5,22 % -4,95 % -9,61 % 10,25 % -10,47 % 48,14 % 235,07 % 232,75 % 314,82 % 593,17 % 3.869,61 %
I
Indian Railway IRFC
1,37T Large-cap -3,47 % -8,29 % -2,04 % -16,53 % -23,88 % -29,82 % 204,72 % 311,43 % 293,19 % 293,19 % 293,19 %
Power Finance
Power Finance PFC
1,55T Large-cap -3,90 % -7,06 % 5,06 % 18,37 % 14,72 % 5,58 % 181,31 % 338,42 % 545,87 % 425,37 % 859,70 %
Bajaj Finance
Bajaj Finance BAJFINANCE
5,71T Large-cap -5,84 % -7,72 % -7,23 % -14,16 % -9,90 % -1,07 % 29,31 % 51,54 % 1.049,68 % 14.862,93 % 23.552,34 %

Calcule sus Rendimientos de Inversión en SBI Cards

₹

Análisis de Rendimiento de Inversión a Largo Plazo

SBI Cards stock price in Mar 2020 was ₹724,50, A ₹1.000,00 lump sum investment in SBI Cards made 6 years ago would be worth approximately ₹842,03 today, representing a negative return of -15,80 %. This translates to an annualized return (CAGR) of -2,73 %. During this period, SBI Cards paid out ₹13,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 6 Años 2 Meses (Mar 2020 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹842,03
Rendimiento Anual (TCAC) -2,73 %
Dividendos Totales ₹18,63
Acciones Posedas 1,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, SBI Cards ha entregado un rendimiento total de -32,2%.

  • Máximo de 52 semanas alcanzó 1 027,25 INR el N/A.
  • Mínimo de 52 semanas tocó 594,50 INR el N/A.
  • Precio Actual cotizando a 596,55 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en SBI Cards (sbicard) habría crecido a aproximadamente 5 949,00 INR al June 4, 2026, representando un rendimiento total de -40,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,9% durante el período de 5 años.

SBI Cards (sbicard) ha entregado un rendimiento anualizado de -1,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en SBI Cards habría crecido a 8 618,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

SBI Cards (sbicard) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -13,8%.

SBI Cards (sbicard) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-32,2%), 3 years (-31,7%), 5 years (-40,5%), 10 years (-13,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.