Sigma Solve (SIGMA) | Historial de Precios y Rendimientos | 2020 - 2026
Sigma Solve Ltd. Small-cap Technology
Gráfico de Precios Históricos de Sigma Solve
Datos de Precios Históricos de Sigma Solve
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹40,00 | -1,94% | ₹40,99 | ₹40,99 | ₹39,51 | 92,2K |
| 2 jun. 2026 | ₹40,79 | +0,12% | ₹40,55 | ₹41,79 | ₹39,50 | 151,3K |
| 1 jun. 2026 | ₹40,74 | -0,17% | ₹42,20 | ₹43,44 | ₹40,10 | 200,5K |
| 29 may. 2026 | ₹40,81 | -0,07% | ₹42,80 | ₹42,80 | ₹40,00 | 67,2K |
| 27 may. 2026 | ₹40,84 | +2,15% | ₹39,98 | ₹42,40 | ₹39,87 | 150,8K |
| 26 may. 2026 | ₹39,98 | +4,14% | ₹38,68 | ₹44,00 | ₹38,25 | 278,2K |
| 25 may. 2026 | ₹38,39 | -3,06% | ₹38,65 | ₹39,95 | ₹38,00 | 107,4K |
| 22 may. 2026 | ₹39,60 | +1,28% | ₹39,29 | ₹40,30 | ₹39,15 | 40,8K |
| 21 may. 2026 | ₹39,10 | -0,46% | ₹40,07 | ₹40,89 | ₹38,25 | 49,5K |
| 20 may. 2026 | ₹39,28 | -4,47% | ₹39,11 | ₹40,20 | ₹38,00 | 121,0K |
| 19 may. 2026 | ₹41,12 | +1,38% | ₹40,00 | ₹42,70 | ₹39,10 | 48,2K |
| 18 may. 2026 | ₹40,56 | -2,55% | ₹40,11 | ₹41,34 | ₹40,00 | 69,4K |
| 15 may. 2026 | ₹41,62 | -2,02% | ₹41,25 | ₹43,09 | ₹41,20 | 57,2K |
| 14 may. 2026 | ₹42,48 | -1,48% | ₹43,90 | ₹43,99 | ₹42,01 | 45,3K |
| 13 may. 2026 | ₹43,12 | +0,33% | ₹42,00 | ₹44,00 | ₹42,00 | 69,3K |
| 12 may. 2026 | ₹42,98 | -6,91% | ₹46,80 | ₹46,80 | ₹42,35 | 156,1K |
| 11 may. 2026 | ₹46,17 | -0,52% | ₹46,41 | ₹46,99 | ₹45,00 | 76,5K |
| 8 may. 2026 | ₹46,41 | -0,32% | ₹46,50 | ₹46,98 | ₹45,72 | 45,7K |
| 7 may. 2026 | ₹46,56 | +5,65% | ₹44,50 | ₹47,30 | ₹43,76 | 162,7K |
| 6 may. 2026 | ₹44,07 | -0,36% | ₹44,23 | ₹45,24 | ₹43,10 | 70,2K |
| 5 may. 2026 | ₹44,23 | +2,22% | ₹43,50 | ₹44,65 | ₹43,04 | 40,8K |
| 4 may. 2026 | ₹43,27 | -2,68% | ₹45,89 | ₹45,89 | ₹43,01 | 52,7K |
| 30 abr. 2026 | ₹44,46 | -2,44% | ₹45,53 | ₹45,99 | ₹42,63 | 39,7K |
| 29 abr. 2026 | ₹45,57 | +2,73% | ₹46,00 | ₹46,00 | ₹44,50 | 36,0K |
| 28 abr. 2026 | ₹44,36 | -1,51% | ₹46,70 | ₹46,70 | ₹44,00 | 50,6K |
| 27 abr. 2026 | ₹45,04 | +1,53% | ₹44,50 | ₹47,00 | ₹44,36 | 64,5K |
| 24 abr. 2026 | ₹44,36 | -1,51% | ₹46,00 | ₹46,00 | ₹43,20 | 70,4K |
| 23 abr. 2026 | ₹45,04 | -2,19% | ₹45,31 | ₹46,69 | ₹44,35 | 64,5K |
| 22 abr. 2026 | ₹46,05 | +0,99% | ₹46,00 | ₹46,50 | ₹45,31 | 36,7K |
| 21 abr. 2026 | ₹45,60 | +0,13% | ₹47,29 | ₹47,48 | ₹45,10 | 67,4K |
| 20 abr. 2026 | ₹45,54 | -2,02% | ₹46,46 | ₹47,34 | ₹45,20 | 43,0K |
| 17 abr. 2026 | ₹46,48 | -1,55% | ₹47,95 | ₹48,24 | ₹45,70 | 150,3K |
| 16 abr. 2026 | ₹47,21 | +2,56% | ₹46,26 | ₹48,40 | ₹45,56 | 165,8K |
| 15 abr. 2026 | ₹46,03 | +1,99% | ₹45,35 | ₹47,50 | ₹45,02 | 82,8K |
| 13 abr. 2026 | ₹45,13 | +1,69% | ₹42,35 | ₹46,00 | ₹42,00 | 103,0K |
| 10 abr. 2026 | ₹44,38 | +0,68% | ₹44,50 | ₹45,00 | ₹43,55 | 137,8K |
| 9 abr. 2026 | ₹44,08 | +5,03% | ₹43,39 | ₹45,00 | ₹41,13 | 268,6K |
| 8 abr. 2026 | ₹41,97 | +4,30% | ₹41,04 | ₹42,44 | ₹41,00 | 70,8K |
| 7 abr. 2026 | ₹40,24 | +0,70% | ₹40,99 | ₹42,48 | ₹38,43 | 122,8K |
| 6 abr. 2026 | ₹39,96 | +1,99% | ₹39,40 | ₹40,69 | ₹38,61 | 109,1K |
| 2 abr. 2026 | ₹39,18 | +2,70% | ₹38,15 | ₹39,49 | ₹36,19 | 108,7K |
| 1 abr. 2026 | ₹38,15 | +5,01% | ₹37,00 | ₹39,70 | ₹37,00 | 94,1K |
| 30 mar. 2026 | ₹36,33 | -6,29% | ₹37,50 | ₹40,49 | ₹35,46 | 120,2K |
| 27 mar. 2026 | ₹38,77 | -4,06% | ₹41,00 | ₹41,00 | ₹38,12 | 162,1K |
| 25 mar. 2026 | ₹40,41 | +4,72% | ₹39,10 | ₹44,39 | ₹39,10 | 245,0K |
| 24 mar. 2026 | ₹38,59 | +0,76% | ₹40,89 | ₹40,89 | ₹37,50 | 169,4K |
| 23 mar. 2026 | ₹38,30 | -3,40% | ₹38,30 | ₹40,16 | ₹36,61 | 96,0K |
| 20 mar. 2026 | ₹39,65 | -3,81% | ₹40,01 | ₹41,55 | ₹39,30 | 83,5K |
| 19 mar. 2026 | ₹41,22 | +2,59% | ₹41,00 | ₹43,28 | ₹40,05 | 94,5K |
| 18 mar. 2026 | ₹40,18 | +1,03% | ₹40,99 | ₹41,98 | ₹39,78 | 72,1K |
| 17 mar. 2026 | ₹39,77 | -0,65% | ₹41,98 | ₹41,98 | ₹39,16 | 53,2K |
| 16 mar. 2026 | ₹40,03 | -4,07% | ₹40,40 | ₹41,65 | ₹38,41 | 77,4K |
| 13 mar. 2026 | ₹41,73 | -1,74% | ₹43,75 | ₹43,76 | ₹40,16 | 44,5K |
| 12 mar. 2026 | ₹42,47 | +4,68% | ₹40,90 | ₹43,90 | ₹40,90 | 170,4K |
| 11 mar. 2026 | ₹40,57 | +3,44% | ₹47,00 | ₹47,00 | ₹39,97 | 129,3K |
| 10 mar. 2026 | ₹39,22 | +4,28% | ₹38,50 | ₹39,90 | ₹38,08 | 73,2K |
| 9 mar. 2026 | ₹37,61 | -3,34% | ₹38,30 | ₹38,30 | ₹36,68 | 100,6K |
| 6 mar. 2026 | ₹38,91 | -2,55% | ₹40,25 | ₹40,95 | ₹38,10 | 60,0K |
| 5 mar. 2026 | ₹39,93 | -0,40% | ₹40,75 | ₹41,00 | ₹39,50 | 37,9K |
| 4 mar. 2026 | ₹40,09 | -1,13% | ₹40,60 | ₹41,25 | ₹38,55 | 80,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹40,81 | +3,06% | ₹38,65 | ₹44,00 | ₹38,00 | 603,8K |
| 18 may. 2026 | ₹39,60 | -4,85% | ₹40,11 | ₹42,70 | ₹38,00 | 328,8K |
| 11 may. 2026 | ₹41,62 | -10,32% | ₹46,41 | ₹46,99 | ₹41,20 | 404,4K |
| 4 may. 2026 | ₹46,41 | +4,39% | ₹45,89 | ₹47,30 | ₹43,01 | 372,2K |
| 27 abr. 2026 | ₹44,46 | +0,23% | ₹44,50 | ₹47,00 | ₹42,63 | 190,8K |
| 20 abr. 2026 | ₹44,36 | -4,56% | ₹46,46 | ₹47,48 | ₹43,20 | 281,9K |
| 13 abr. 2026 | ₹46,48 | +4,73% | ₹42,35 | ₹48,40 | ₹42,00 | 501,9K |
| 6 abr. 2026 | ₹44,38 | +13,27% | ₹39,40 | ₹45,00 | ₹38,43 | 709,2K |
| 30 mar. 2026 | ₹39,18 | +1,06% | ₹37,50 | ₹40,49 | ₹35,46 | 323,0K |
| 23 mar. 2026 | ₹38,77 | -2,22% | ₹38,30 | ₹44,39 | ₹36,61 | 672,6K |
| 16 mar. 2026 | ₹39,65 | -4,98% | ₹40,40 | ₹43,28 | ₹38,41 | 380,7K |
| 9 mar. 2026 | ₹41,73 | +7,25% | ₹38,30 | ₹47,00 | ₹36,68 | 518,0K |
| 2 mar. 2026 | ₹38,91 | -7,20% | ₹39,99 | ₹41,25 | ₹38,10 | 280,3K |
| 23 feb. 2026 | ₹41,93 | +2,42% | ₹40,94 | ₹44,33 | ₹37,00 | 685,9K |
| 16 feb. 2026 | ₹40,94 | -12,15% | ₹46,00 | ₹46,49 | ₹38,25 | 1,0M |
| 9 feb. 2026 | ₹46,60 | -9,02% | ₹53,00 | ₹53,00 | ₹45,01 | 374,1K |
| 2 feb. 2026 | ₹51,22 | +4,77% | ₹49,87 | ₹55,00 | ₹48,02 | 435,8K |
| 26 ene. 2026 | ₹48,89 | -6,14% | ₹52,00 | ₹53,89 | ₹47,60 | 437,8K |
| 19 ene. 2026 | ₹52,09 | -10,48% | ₹59,89 | ₹59,89 | ₹47,00 | 939,1K |
| 12 ene. 2026 | ₹58,19 | -3,67% | ₹62,69 | ₹63,50 | ₹55,50 | 1,3M |
| 5 ene. 2026 | ₹60,41 | +2,62% | ₹59,00 | ₹64,20 | ₹59,00 | 715,8K |
| 29 dic. 2025 | ₹58,87 | +1,69% | ₹58,82 | ₹59,50 | ₹55,05 | 464,8K |
| 22 dic. 2025 | ₹57,89 | +13,27% | ₹51,01 | ₹58,50 | ₹51,01 | 418,5K |
| 15 dic. 2025 | ₹51,11 | -1,22% | ₹52,68 | ₹53,00 | ₹50,01 | 189,6K |
| 8 dic. 2025 | ₹51,74 | -0,58% | ₹51,20 | ₹53,95 | ₹49,00 | 156,3K |
| 1 dic. 2025 | ₹52,04 | -1,38% | ₹54,30 | ₹54,40 | ₹50,50 | 157,2K |
| 24 nov. 2025 | ₹52,77 | +4,23% | ₹51,50 | ₹54,90 | ₹50,20 | 208,9K |
| 17 nov. 2025 | ₹50,63 | -3,65% | ₹53,40 | ₹53,40 | ₹49,05 | 248,0K |
| 10 nov. 2025 | ₹52,55 | -5,08% | ₹54,55 | ₹56,50 | ₹50,15 | 549,3K |
| 3 nov. 2025 | ₹55,36 | -0,16% | ₹57,78 | ₹59,80 | ₹53,58 | 702,1K |
| 27 oct. 2025 | ₹55,45 | +6,43% | ₹52,10 | ₹55,45 | ₹52,10 | 438,5K |
| 20 oct. 2025 | ₹52,10 | -0,10% | ₹52,10 | ₹55,10 | ₹52,10 | 354,9K |
| 13 oct. 2025 | ₹52,15 | -0,76% | ₹52,55 | ₹53,20 | ₹50,05 | 1,1M |
| 6 oct. 2025 | ₹52,55 | -1,96% | ₹53,80 | ₹64,30 | ₹51,70 | 9,5M |
| 29 sept. 2025 | ₹53,60 | -88,74% | ₹485,65 | ₹524,95 | ₹51,50 | 19,0M |
| 22 sept. 2025 | ₹476,15 | +2,82% | ₹451,20 | ₹491,50 | ₹451,20 | 103,2K |
| 15 sept. 2025 | ₹463,10 | -2,71% | ₹476,00 | ₹492,50 | ₹451,25 | 91,3K |
| 8 sept. 2025 | ₹476,00 | +9,98% | ₹437,90 | ₹508,80 | ₹433,05 | 587,8K |
| 1 sept. 2025 | ₹432,80 | +7,69% | ₹410,00 | ₹444,60 | ₹410,00 | 92,2K |
| 25 ago. 2025 | ₹401,90 | +0,75% | ₹398,90 | ₹421,00 | ₹390,00 | 37,2K |
| 18 ago. 2025 | ₹398,90 | +4,74% | ₹390,00 | ₹401,00 | ₹385,00 | 22,4K |
| 11 ago. 2025 | ₹380,85 | -0,35% | ₹391,20 | ₹391,20 | ₹368,00 | 22,9K |
| 4 ago. 2025 | ₹382,20 | +0,41% | ₹380,65 | ₹410,00 | ₹368,55 | 59,0K |
| 28 jul. 2025 | ₹380,65 | -1,17% | ₹384,05 | ₹389,00 | ₹375,00 | 26,6K |
| 21 jul. 2025 | ₹385,15 | +0,82% | ₹380,00 | ₹396,00 | ₹380,00 | 21,6K |
| 14 jul. 2025 | ₹382,00 | +1,35% | ₹384,40 | ₹395,00 | ₹362,00 | 19,8K |
| 7 jul. 2025 | ₹376,90 | -0,03% | ₹383,00 | ₹390,00 | ₹365,00 | 13,9K |
| 30 jun. 2025 | ₹377,00 | -0,49% | ₹382,50 | ₹384,85 | ₹359,90 | 30,2K |
| 23 jun. 2025 | ₹378,85 | -0,09% | ₹363,10 | ₹385,00 | ₹362,50 | 25,1K |
| 16 jun. 2025 | ₹379,20 | +3,72% | ₹366,00 | ₹400,70 | ₹361,05 | 53,3K |
| 9 jun. 2025 | ₹365,60 | -0,45% | ₹360,00 | ₹379,80 | ₹360,00 | 13,4K |
| 2 jun. 2025 | ₹367,25 | -1,36% | ₹366,30 | ₹375,10 | ₹350,15 | 17,5K |
| 26 may. 2025 | ₹372,30 | -2,05% | ₹407,60 | ₹415,00 | ₹366,50 | 225,0K |
| 19 may. 2025 | ₹380,10 | +21,34% | ₹308,10 | ₹380,10 | ₹303,75 | 294,4K |
| 12 may. 2025 | ₹313,25 | +9,74% | ₹290,10 | ₹321,95 | ₹290,10 | 120,7K |
| 5 may. 2025 | ₹285,45 | -1,48% | ₹285,15 | ₹307,00 | ₹275,05 | 159,0K |
| 28 abr. 2025 | ₹289,75 | -4,54% | ₹303,52 | ₹304,50 | ₹280,00 | 55,0K |
| 21 abr. 2025 | ₹303,52 | +14,90% | ₹261,58 | ₹357,00 | ₹261,58 | 273,2K |
| 14 abr. 2025 | ₹264,16 | +4,02% | ₹264,00 | ₹273,25 | ₹257,21 | 77,6K |
| 7 abr. 2025 | ₹253,95 | +3,38% | ₹210,10 | ₹255,00 | ₹210,10 | 19,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹40,81 | -8,21% | ₹45,89 | ₹47,30 | ₹38,00 | 1,7M |
| 1 abr. 2026 | ₹44,46 | +22,38% | ₹37,00 | ₹48,40 | ₹36,19 | 1,9M |
| 1 mar. 2026 | ₹36,33 | -13,36% | ₹39,99 | ₹47,00 | ₹35,46 | 2,0M |
| 1 feb. 2026 | ₹41,93 | -12,83% | ₹47,66 | ₹55,00 | ₹37,00 | 2,6M |
| 1 ene. 2026 | ₹48,10 | -16,28% | ₹58,84 | ₹64,20 | ₹47,00 | 3,5M |
| 1 dic. 2025 | ₹57,45 | +8,87% | ₹54,30 | ₹58,82 | ₹49,00 | 1,2M |
| 1 nov. 2025 | ₹52,77 | -4,83% | ₹57,78 | ₹59,80 | ₹49,05 | 1,7M |
| 1 oct. 2025 | ₹55,45 | -89,18% | ₹51,78 | ₹65,50 | ₹50,05 | 30,3M |
| 1 sept. 2025 | ₹512,70 | +27,57% | ₹410,00 | ₹524,95 | ₹410,00 | 983,8K |
| 1 ago. 2025 | ₹401,90 | +5,75% | ₹386,00 | ₹421,00 | ₹368,00 | 146,7K |
| 1 jul. 2025 | ₹380,05 | +1,35% | ₹384,85 | ₹396,00 | ₹362,00 | 95,6K |
| 1 jun. 2025 | ₹375,00 | +0,73% | ₹366,30 | ₹400,70 | ₹350,15 | 120,7K |
| 1 may. 2025 | ₹372,30 | +30,32% | ₹288,90 | ₹415,00 | ₹275,05 | 822,4K |
| 1 abr. 2025 | ₹285,68 | +17,98% | ₹247,98 | ₹357,00 | ₹210,10 | 419,1K |
| 1 mar. 2025 | ₹242,15 | -6,51% | ₹254,00 | ₹274,85 | ₹239,35 | 533,3K |
| 1 feb. 2025 | ₹259,00 | -20,15% | ₹326,45 | ₹328,20 | ₹251,00 | 416,5K |
| 1 ene. 2025 | ₹324,35 | +0,32% | ₹325,00 | ₹374,50 | ₹285,00 | 796,6K |
| 1 dic. 2024 | ₹323,30 | -7,34% | ₹348,90 | ₹400,00 | ₹313,60 | 636,8K |
| 1 nov. 2024 | ₹348,90 | -1,40% | ₹355,00 | ₹415,00 | ₹302,10 | 455,3K |
| 1 oct. 2024 | ₹353,85 | -7,33% | ₹378,05 | ₹386,15 | ₹327,10 | 109,3K |
| 1 sept. 2024 | ₹381,85 | -4,27% | ₹404,00 | ₹404,00 | ₹376,10 | 85,4K |
| 1 ago. 2024 | ₹398,90 | -1,45% | ₹409,50 | ₹431,65 | ₹347,65 | 241,0K |
| 1 jul. 2024 | ₹404,75 | +0,60% | ₹409,00 | ₹440,00 | ₹396,00 | 194,0K |
| 1 jun. 2024 | ₹402,35 | +2,60% | ₹400,20 | ₹435,00 | ₹350,50 | 183,7K |
| 1 may. 2024 | ₹392,15 | -3,65% | ₹403,90 | ₹480,00 | ₹387,00 | 303,9K |
| 1 abr. 2024 | ₹407,00 | +14,31% | ₹367,50 | ₹464,90 | ₹367,50 | 424,1K |
| 1 mar. 2024 | ₹356,05 | -15,32% | ₹427,85 | ₹427,85 | ₹341,10 | 230,2K |
| 1 feb. 2024 | ₹420,45 | -9,03% | ₹477,65 | ₹491,00 | ₹415,10 | 291,5K |
| 1 ene. 2024 | ₹462,20 | -0,79% | ₹479,90 | ₹515,00 | ₹453,10 | 329,8K |
| 1 dic. 2023 | ₹465,90 | +3,36% | ₹468,00 | ₹489,80 | ₹423,00 | 385,6K |
| 1 nov. 2023 | ₹450,75 | -11,73% | ₹508,70 | ₹527,00 | ₹439,65 | 298,5K |
| 1 oct. 2023 | ₹510,65 | +8,27% | ₹489,95 | ₹570,00 | ₹432,05 | 398,2K |
| 1 sept. 2023 | ₹471,65 | +11,88% | ₹429,70 | ₹481,60 | ₹380,20 | 151,3K |
| 1 ago. 2023 | ₹421,55 | -8,88% | ₹485,75 | ₹509,00 | ₹382,60 | 166,9K |
| 1 jul. 2023 | ₹462,65 | +28,89% | ₹366,15 | ₹462,65 | ₹333,65 | 370,5K |
| 1 jun. 2023 | ₹358,95 | +42,75% | ₹250,70 | ₹401,95 | ₹250,70 | 744,7K |
| 1 may. 2023 | ₹251,45 | +19,57% | ₹204,55 | ₹276,00 | ₹199,80 | 158,2K |
| 1 abr. 2023 | ₹210,30 | +11,18% | ₹189,15 | ₹222,60 | ₹173,20 | 82,5K |
| 1 mar. 2023 | ₹189,15 | -0,97% | ₹198,80 | ₹208,70 | ₹171,80 | 63,0K |
| 1 feb. 2023 | ₹191,00 | -16,15% | ₹227,80 | ₹231,75 | ₹189,55 | 30,0K |
| 1 ene. 2023 | ₹227,80 | +11,12% | ₹205,00 | ₹234,85 | ₹201,80 | 33,8K |
| 1 dic. 2022 | ₹205,00 | -9,29% | ₹226,00 | ₹226,00 | ₹189,00 | 60,0K |
| 1 nov. 2022 | ₹226,00 | -3,48% | ₹245,00 | ₹260,00 | ₹204,00 | 96,0K |
| 1 oct. 2022 | ₹234,15 | +14,80% | ₹214,00 | ₹307,80 | ₹208,00 | 72,8K |
| 1 sept. 2022 | ₹203,96 | -11,78% | ₹231,20 | ₹249,90 | ₹190,00 | 193,5K |
| 1 ago. 2022 | ₹231,20 | +6,93% | ₹225,98 | ₹243,08 | ₹198,72 | 45,8K |
| 1 jul. 2022 | ₹216,22 | -9,89% | ₹239,96 | ₹251,00 | ₹211,72 | 81,8K |
| 1 jun. 2022 | ₹239,96 | -3,57% | ₹236,40 | ₹267,90 | ₹229,68 | 64,5K |
| 1 may. 2022 | ₹248,84 | +9,14% | ₹239,20 | ₹288,60 | ₹206,44 | 36,0K |
| 1 abr. 2022 | ₹228,00 | 0,00% | ₹239,20 | ₹249,40 | ₹222,40 | 28,5K |
| 1 mar. 2022 | ₹228,00 | +14,29% | ₹199,50 | ₹262,00 | ₹199,50 | 81,0K |
| 1 feb. 2022 | ₹199,50 | -29,85% | ₹284,40 | ₹298,30 | ₹188,10 | 109,5K |
| 1 ene. 2022 | ₹284,40 | +33,27% | ₹224,06 | ₹296,00 | ₹204,10 | 169,5K |
| 1 dic. 2021 | ₹213,40 | +26,72% | ₹167,58 | ₹246,00 | ₹161,92 | 231,0K |
| 1 nov. 2021 | ₹168,40 | +38,03% | ₹128,10 | ₹169,44 | ₹127,60 | 208,5K |
| 1 oct. 2021 | ₹122,00 | -5,66% | ₹129,32 | ₹129,60 | ₹114,00 | 172,5K |
| 1 sept. 2021 | ₹129,32 | +44,01% | ₹89,80 | ₹136,12 | ₹89,80 | 120,0K |
| 1 ago. 2021 | ₹89,80 | +1,72% | ₹88,28 | ₹101,86 | ₹81,60 | 135,0K |
| 1 jul. 2021 | ₹88,28 | +47,13% | ₹60,00 | ₹88,28 | ₹60,00 | 157,5K |
| 1 jun. 2021 | ₹60,00 | +105,20% | ₹38,88 | ₹76,78 | ₹38,88 | 435,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹40,81 | -28,96% | - | -28,96% | ₹58,84 | ₹64,20 | ₹35,46 | 11,7M |
| 2025 | ₹57,45 | -82,23% | ₹0,50 | -82,08% | ₹325,00 | ₹524,95 | ₹49,00 | 37,5M |
| 2024 | ₹323,30 | -30,61% | ₹0,50 | -30,51% | ₹479,90 | ₹515,00 | ₹302,10 | 3,5M |
| 2023 | ₹465,90 | +127,27% | ₹0,50 | +127,51% | ₹205,00 | ₹570,00 | ₹171,80 | 2,9M |
| 2022 | ₹205,00 | -3,94% | ₹0,03 | -3,93% | ₹224,06 | ₹307,80 | ₹188,10 | 1,0M |
| 2021 | ₹213,40 | +1.082,93% | ₹0,03 | +1.083,10% | ₹18,00 | ₹246,00 | ₹14,88 | 2,1M |
| 2020 | ₹18,04 | 0,00% | - | 0,00% | ₹18,00 | ₹21,56 | ₹17,20 | 1,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sigma Solve Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sigma Solve Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sigma Solve
SIGMA
|
4,56B Small-cap | 2,03 % | -5,73 % | 0,59 % | -21,74 % | -29,16 % | -89,04 % | -85,28 % | -9,31 % | 126,72 % | 126,72 % | 126,72 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 8,96 % | 14,40 % | 13,87 % | 0,55 % | 5,21 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,41 % | -0,11 % | 36,93 % | -7,78 % | -1,62 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 2,43 % | 4,85 % | -1,68 % | -32,07 % | -33,21 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2.305,17 % | 1.656,46 % |
Calcule sus Rendimientos de Inversión en Sigma Solve
Análisis de Rendimiento de Inversión a Largo Plazo
Sigma Solve stock price in Nov 2020 was ₹18,00, A ₹1.000,00 lump sum investment in Sigma Solve made 5 years ago would be worth approximately ₹2.308,89 today, representing a strong return of 130,89 %. This translates to an annualized return (CAGR) of 16,23 %. During this period, Sigma Solve paid out ₹1,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 6 Meses (Nov 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.308,89
Rendimiento Anual (TCAC)
16,23 %
Dividendos Totales
₹86,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sigma Solve (SIGMA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sigma Solve ha entregado un rendimiento total de -89,0%.
- Máximo de 52 semanas alcanzó 524,95 INR el N/A.
- Mínimo de 52 semanas tocó 35,46 INR el N/A.
- Precio Actual cotizando a 40,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sigma Solve (SIGMA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sigma Solve (sigma) habría crecido a aproximadamente 9 069,00 INR al June 4, 2026, representando un rendimiento total de -9,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sigma Solve con el sector Technology?
Sigma Solve (sigma) ha entregado un rendimiento anualizado de 8,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sigma Solve habría crecido a 22 672,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sigma Solve?
Sigma Solve (sigma) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 126,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sigma Solve ha logrado históricamente?
Sigma Solve (sigma) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+126,7%)
Rendimientos negativos: 12 months (-89,0%), 3 years (-85,3%), 5 years (-9,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.