Sobha (SOBHA) | Historial de Precios y Rendimientos | 2007 - 2026
Gráfico de Precios Históricos de Sobha
Datos de Precios Históricos de Sobha
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.374,70 | +3,14% | ₹1.364,90 | ₹1.390,90 | ₹1.352,80 | 86,5K |
| 12 jun. 2026 | ₹1.332,90 | +4,52% | ₹1.277,90 | ₹1.342,00 | ₹1.277,90 | 71,3K |
| 11 jun. 2026 | ₹1.275,30 | -1,66% | ₹1.288,80 | ₹1.306,20 | ₹1.265,00 | 57,6K |
| 10 jun. 2026 | ₹1.296,80 | -0,28% | ₹1.299,80 | ₹1.310,00 | ₹1.287,00 | 53,6K |
| 9 jun. 2026 | ₹1.300,40 | +0,60% | ₹1.293,20 | ₹1.310,00 | ₹1.282,60 | 136,5K |
| 8 jun. 2026 | ₹1.292,70 | -3,72% | ₹1.328,90 | ₹1.328,90 | ₹1.280,50 | 107,1K |
| 5 jun. 2026 | ₹1.342,60 | +0,21% | ₹1.356,00 | ₹1.366,00 | ₹1.329,20 | 184,0K |
| 4 jun. 2026 | ₹1.339,80 | -3,05% | ₹1.375,10 | ₹1.388,20 | ₹1.323,00 | 107,5K |
| 3 jun. 2026 | ₹1.382,00 | -0,36% | ₹1.398,80 | ₹1.398,90 | ₹1.365,00 | 39,3K |
| 2 jun. 2026 | ₹1.387,00 | +0,14% | ₹1.370,00 | ₹1.395,00 | ₹1.355,70 | 45,2K |
| 1 jun. 2026 | ₹1.385,10 | -2,32% | ₹1.420,30 | ₹1.432,10 | ₹1.375,00 | 45,7K |
| 29 may. 2026 | ₹1.418,00 | +1,65% | ₹1.424,20 | ₹1.425,10 | ₹1.379,30 | 239,2K |
| 27 may. 2026 | ₹1.395,00 | -1,69% | ₹1.426,70 | ₹1.449,90 | ₹1.388,00 | 139,4K |
| 26 may. 2026 | ₹1.419,00 | +1,71% | ₹1.395,40 | ₹1.433,00 | ₹1.392,90 | 74,7K |
| 25 may. 2026 | ₹1.395,20 | +1,33% | ₹1.382,70 | ₹1.402,00 | ₹1.382,70 | 35,2K |
| 22 may. 2026 | ₹1.376,90 | -0,95% | ₹1.395,90 | ₹1.397,70 | ₹1.365,00 | 40,6K |
| 21 may. 2026 | ₹1.390,10 | +1,35% | ₹1.379,10 | ₹1.411,40 | ₹1.366,00 | 92,9K |
| 20 may. 2026 | ₹1.371,60 | -1,17% | ₹1.377,70 | ₹1.383,70 | ₹1.357,50 | 51,3K |
| 19 may. 2026 | ₹1.387,80 | +0,41% | ₹1.384,90 | ₹1.409,10 | ₹1.378,00 | 54,2K |
| 18 may. 2026 | ₹1.382,20 | -1,08% | ₹1.380,10 | ₹1.395,00 | ₹1.351,10 | 89,8K |
| 15 may. 2026 | ₹1.397,30 | -0,39% | ₹1.400,00 | ₹1.429,80 | ₹1.381,30 | 43,5K |
| 14 may. 2026 | ₹1.402,80 | +1,26% | ₹1.386,00 | ₹1.412,80 | ₹1.361,60 | 86,0K |
| 13 may. 2026 | ₹1.385,40 | -0,64% | ₹1.402,00 | ₹1.408,00 | ₹1.373,30 | 98,2K |
| 12 may. 2026 | ₹1.394,30 | -1,43% | ₹1.410,00 | ₹1.412,50 | ₹1.360,60 | 146,5K |
| 11 may. 2026 | ₹1.414,50 | -0,76% | ₹1.425,00 | ₹1.429,00 | ₹1.381,00 | 182,3K |
| 8 may. 2026 | ₹1.425,40 | -1,76% | ₹1.454,00 | ₹1.454,00 | ₹1.417,10 | 151,9K |
| 7 may. 2026 | ₹1.451,00 | -0,06% | ₹1.449,00 | ₹1.466,00 | ₹1.420,00 | 275,0K |
| 6 may. 2026 | ₹1.451,80 | +0,38% | ₹1.458,40 | ₹1.472,30 | ₹1.425,00 | 327,9K |
| 5 may. 2026 | ₹1.446,30 | +0,41% | ₹1.498,00 | ₹1.577,00 | ₹1.422,20 | 2,1M |
| 4 may. 2026 | ₹1.440,40 | +0,49% | ₹1.450,10 | ₹1.476,30 | ₹1.435,00 | 145,2K |
| 1 may. 2026 | ₹1.433,40 | 0,00% | ₹1.433,40 | ₹1.433,40 | ₹1.433,40 | N/A |
| 30 abr. 2026 | ₹1.433,40 | -1,12% | ₹1.438,00 | ₹1.449,70 | ₹1.409,90 | 120,2K |
| 29 abr. 2026 | ₹1.449,70 | +0,97% | ₹1.442,90 | ₹1.467,00 | ₹1.435,00 | 143,8K |
| 28 abr. 2026 | ₹1.435,80 | +0,36% | ₹1.435,00 | ₹1.441,00 | ₹1.410,20 | 107,4K |
| 27 abr. 2026 | ₹1.430,60 | +0,96% | ₹1.430,00 | ₹1.438,90 | ₹1.405,00 | 123,7K |
| 24 abr. 2026 | ₹1.417,00 | -0,39% | ₹1.422,60 | ₹1.444,60 | ₹1.388,20 | 266,2K |
| 23 abr. 2026 | ₹1.422,60 | +2,54% | ₹1.387,40 | ₹1.438,80 | ₹1.387,40 | 370,6K |
| 22 abr. 2026 | ₹1.387,40 | +1,26% | ₹1.377,00 | ₹1.401,40 | ₹1.350,10 | 342,1K |
| 21 abr. 2026 | ₹1.370,20 | +4,48% | ₹1.310,90 | ₹1.389,90 | ₹1.310,90 | 517,4K |
| 20 abr. 2026 | ₹1.311,40 | -1,56% | ₹1.326,00 | ₹1.337,40 | ₹1.306,60 | 68,9K |
| 17 abr. 2026 | ₹1.332,20 | +0,83% | ₹1.331,00 | ₹1.336,90 | ₹1.313,40 | 57,1K |
| 16 abr. 2026 | ₹1.321,20 | +0,03% | ₹1.327,30 | ₹1.339,90 | ₹1.310,50 | 91,1K |
| 15 abr. 2026 | ₹1.320,80 | +1,84% | ₹1.323,20 | ₹1.331,90 | ₹1.303,40 | 97,4K |
| 13 abr. 2026 | ₹1.297,00 | -0,22% | ₹1.279,10 | ₹1.314,00 | ₹1.255,00 | 89,0K |
| 10 abr. 2026 | ₹1.299,90 | -0,05% | ₹1.319,90 | ₹1.329,60 | ₹1.292,00 | 155,8K |
| 9 abr. 2026 | ₹1.300,60 | +0,63% | ₹1.292,00 | ₹1.308,00 | ₹1.264,00 | 122,6K |
| 8 abr. 2026 | ₹1.292,50 | +5,19% | ₹1.279,80 | ₹1.322,10 | ₹1.266,50 | 186,5K |
| 7 abr. 2026 | ₹1.228,70 | +0,71% | ₹1.219,50 | ₹1.243,70 | ₹1.202,40 | 156,7K |
| 6 abr. 2026 | ₹1.220,00 | +5,46% | ₹1.169,90 | ₹1.238,00 | ₹1.153,10 | 214,2K |
| 2 abr. 2026 | ₹1.156,80 | -3,43% | ₹1.190,00 | ₹1.190,00 | ₹1.130,00 | 411,5K |
| 1 abr. 2026 | ₹1.197,90 | +0,88% | ₹1.193,00 | ₹1.237,70 | ₹1.190,10 | 184,9K |
| 30 mar. 2026 | ₹1.187,40 | -3,27% | ₹1.215,10 | ₹1.218,50 | ₹1.171,20 | 107,9K |
| 27 mar. 2026 | ₹1.227,50 | +0,34% | ₹1.225,00 | ₹1.247,00 | ₹1.173,10 | 140,5K |
| 25 mar. 2026 | ₹1.223,40 | +1,48% | ₹1.205,50 | ₹1.251,60 | ₹1.202,10 | 95,0K |
| 24 mar. 2026 | ₹1.205,60 | +0,49% | ₹1.216,40 | ₹1.232,60 | ₹1.199,00 | 95,7K |
| 23 mar. 2026 | ₹1.199,70 | -5,33% | ₹1.250,00 | ₹1.252,00 | ₹1.188,10 | 110,9K |
| 20 mar. 2026 | ₹1.267,20 | -0,25% | ₹1.287,00 | ₹1.290,10 | ₹1.232,30 | 148,2K |
| 19 mar. 2026 | ₹1.270,40 | -1,80% | ₹1.287,30 | ₹1.313,90 | ₹1.258,20 | 130,7K |
| 18 mar. 2026 | ₹1.293,70 | +1,09% | ₹1.287,30 | ₹1.305,30 | ₹1.274,70 | 95,5K |
| 17 mar. 2026 | ₹1.279,70 | +2,61% | ₹1.247,90 | ₹1.299,00 | ₹1.244,90 | 60,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.332,90 | -0,72% | ₹1.328,90 | ₹1.342,00 | ₹1.265,00 | 426,1K |
| 1 jun. 2026 | ₹1.342,60 | -5,32% | ₹1.420,30 | ₹1.432,10 | ₹1.323,00 | 421,7K |
| 25 may. 2026 | ₹1.418,00 | +2,98% | ₹1.382,70 | ₹1.449,90 | ₹1.379,30 | 488,4K |
| 18 may. 2026 | ₹1.376,90 | -1,46% | ₹1.380,10 | ₹1.411,40 | ₹1.351,10 | 328,8K |
| 11 may. 2026 | ₹1.397,30 | -1,97% | ₹1.425,00 | ₹1.429,80 | ₹1.360,60 | 556,5K |
| 4 may. 2026 | ₹1.425,40 | -0,56% | ₹1.450,10 | ₹1.577,00 | ₹1.417,10 | 3,0M |
| 27 abr. 2026 | ₹1.433,40 | +1,16% | ₹1.430,00 | ₹1.467,00 | ₹1.405,00 | 495,1K |
| 20 abr. 2026 | ₹1.417,00 | +6,37% | ₹1.326,00 | ₹1.444,60 | ₹1.306,60 | 1,6M |
| 13 abr. 2026 | ₹1.332,20 | +2,48% | ₹1.279,10 | ₹1.339,90 | ₹1.255,00 | 334,6K |
| 6 abr. 2026 | ₹1.299,90 | +12,37% | ₹1.169,90 | ₹1.329,60 | ₹1.153,10 | 835,8K |
| 30 mar. 2026 | ₹1.156,80 | -5,76% | ₹1.215,10 | ₹1.237,70 | ₹1.130,00 | 704,3K |
| 23 mar. 2026 | ₹1.227,50 | -3,13% | ₹1.250,00 | ₹1.252,00 | ₹1.173,10 | 442,1K |
| 16 mar. 2026 | ₹1.267,20 | -2,10% | ₹1.300,00 | ₹1.313,90 | ₹1.221,10 | 703,6K |
| 9 mar. 2026 | ₹1.294,40 | -4,62% | ₹1.339,90 | ₹1.362,40 | ₹1.276,40 | 585,3K |
| 2 mar. 2026 | ₹1.357,10 | -2,72% | ₹1.321,00 | ₹1.382,80 | ₹1.297,60 | 320,7K |
| 23 feb. 2026 | ₹1.395,10 | -7,85% | ₹1.515,90 | ₹1.538,30 | ₹1.387,20 | 729,0K |
| 16 feb. 2026 | ₹1.514,00 | -0,71% | ₹1.504,90 | ₹1.520,80 | ₹1.462,00 | 389,9K |
| 9 feb. 2026 | ₹1.524,90 | +0,69% | ₹1.519,00 | ₹1.562,90 | ₹1.497,20 | 435,9K |
| 2 feb. 2026 | ₹1.514,50 | +9,37% | ₹1.384,80 | ₹1.554,20 | ₹1.371,60 | 526,0K |
| 26 ene. 2026 | ₹1.384,80 | +0,22% | ₹1.380,00 | ₹1.460,90 | ₹1.339,50 | 693,2K |
| 19 ene. 2026 | ₹1.381,80 | -9,53% | ₹1.484,10 | ₹1.510,20 | ₹1.322,10 | 1,4M |
| 12 ene. 2026 | ₹1.527,30 | -1,92% | ₹1.557,30 | ₹1.580,10 | ₹1.507,40 | 574,6K |
| 5 ene. 2026 | ₹1.557,20 | +4,47% | ₹1.548,20 | ₹1.601,80 | ₹1.509,00 | 2,6M |
| 29 dic. 2025 | ₹1.490,60 | +0,74% | ₹1.479,60 | ₹1.495,80 | ₹1.435,60 | 565,9K |
| 22 dic. 2025 | ₹1.479,60 | +0,99% | ₹1.469,60 | ₹1.507,00 | ₹1.462,20 | 486,4K |
| 15 dic. 2025 | ₹1.465,10 | +1,07% | ₹1.449,00 | ₹1.488,40 | ₹1.412,00 | 673,7K |
| 8 dic. 2025 | ₹1.449,60 | -5,74% | ₹1.510,20 | ₹1.534,00 | ₹1.395,00 | 1,3M |
| 1 dic. 2025 | ₹1.537,80 | +0,03% | ₹1.547,80 | ₹1.556,00 | ₹1.510,40 | 269,0K |
| 24 nov. 2025 | ₹1.537,30 | +0,54% | ₹1.529,90 | ₹1.582,00 | ₹1.487,00 | 388,4K |
| 17 nov. 2025 | ₹1.529,10 | -2,84% | ₹1.579,30 | ₹1.636,10 | ₹1.523,00 | 507,4K |
| 10 nov. 2025 | ₹1.573,80 | -7,49% | ₹1.707,00 | ₹1.732,00 | ₹1.565,20 | 652,3K |
| 3 nov. 2025 | ₹1.701,20 | +5,10% | ₹1.620,00 | ₹1.705,50 | ₹1.610,00 | 1,2M |
| 27 oct. 2025 | ₹1.618,60 | +5,47% | ₹1.547,00 | ₹1.628,40 | ₹1.530,10 | 1,0M |
| 20 oct. 2025 | ₹1.534,70 | +0,58% | ₹1.585,00 | ₹1.585,00 | ₹1.492,30 | 1,1M |
| 13 oct. 2025 | ₹1.525,80 | +5,08% | ₹1.452,00 | ₹1.553,90 | ₹1.413,90 | 2,2M |
| 6 oct. 2025 | ₹1.452,00 | -1,24% | ₹1.525,00 | ₹1.530,00 | ₹1.428,00 | 798,7K |
| 29 sept. 2025 | ₹1.470,30 | -4,66% | ₹1.549,90 | ₹1.560,00 | ₹1.463,00 | 568,2K |
| 22 sept. 2025 | ₹1.542,20 | -3,32% | ₹1.594,00 | ₹1.624,50 | ₹1.522,60 | 515,5K |
| 15 sept. 2025 | ₹1.595,20 | +1,67% | ₹1.565,00 | ₹1.651,90 | ₹1.555,00 | 744,0K |
| 8 sept. 2025 | ₹1.569,00 | +11,47% | ₹1.424,00 | ₹1.582,30 | ₹1.415,00 | 706,9K |
| 1 sept. 2025 | ₹1.407,60 | -1,57% | ₹1.431,60 | ₹1.474,80 | ₹1.402,10 | 1,1M |
| 25 ago. 2025 | ₹1.430,00 | -3,29% | ₹1.483,60 | ₹1.519,10 | ₹1.425,00 | 405,5K |
| 18 ago. 2025 | ₹1.478,60 | -3,62% | ₹1.540,90 | ₹1.546,50 | ₹1.471,80 | 790,9K |
| 11 ago. 2025 | ₹1.534,10 | +1,45% | ₹1.513,20 | ₹1.546,90 | ₹1.488,00 | 367,3K |
| 4 ago. 2025 | ₹1.512,10 | -4,57% | ₹1.580,00 | ₹1.630,00 | ₹1.490,00 | 748,0K |
| 28 jul. 2025 | ₹1.584,50 | -1,82% | ₹1.617,90 | ₹1.636,70 | ₹1.539,30 | 1,0M |
| 21 jul. 2025 | ₹1.613,80 | -4,80% | ₹1.687,00 | ₹1.732,50 | ₹1.590,00 | 1,0M |
| 14 jul. 2025 | ₹1.695,20 | +13,02% | ₹1.496,00 | ₹1.713,00 | ₹1.493,00 | 4,1M |
| 7 jul. 2025 | ₹1.499,90 | -1,30% | ₹1.520,10 | ₹1.554,30 | ₹1.482,00 | 1,6M |
| 30 jun. 2025 | ₹1.519,70 | +4,44% | ₹1.465,50 | ₹1.524,00 | ₹1.450,10 | 1,6M |
| 23 jun. 2025 | ₹1.455,10 | -2,26% | ₹1.486,00 | ₹1.535,00 | ₹1.450,00 | 1,4M |
| 16 jun. 2025 | ₹1.488,70 | -4,74% | ₹1.563,80 | ₹1.623,00 | ₹1.478,60 | 1,7M |
| 9 jun. 2025 | ₹1.562,70 | -6,96% | ₹1.685,90 | ₹1.718,00 | ₹1.532,10 | 1,5M |
| 2 jun. 2025 | ₹1.679,60 | +17,21% | ₹1.451,00 | ₹1.715,00 | ₹1.425,10 | 6,0M |
| 26 may. 2025 | ₹1.433,00 | +4,26% | ₹1.385,60 | ₹1.479,90 | ₹1.340,10 | 2,3M |
| 19 may. 2025 | ₹1.374,40 | +0,14% | ₹1.377,40 | ₹1.401,60 | ₹1.341,00 | 885,1K |
| 12 may. 2025 | ₹1.372,50 | +12,10% | ₹1.275,00 | ₹1.421,80 | ₹1.261,60 | 1,1M |
| 5 may. 2025 | ₹1.224,30 | -6,90% | ₹1.329,70 | ₹1.329,70 | ₹1.198,70 | 604,1K |
| 28 abr. 2025 | ₹1.315,10 | +4,81% | ₹1.255,00 | ₹1.334,00 | ₹1.236,70 | 1,0M |
| 21 abr. 2025 | ₹1.254,70 | +4,94% | ₹1.207,00 | ₹1.305,70 | ₹1.186,70 | 948,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.332,90 | -6,00% | ₹1.420,30 | ₹1.432,10 | ₹1.265,00 | 847,8K |
| 1 may. 2026 | ₹1.418,00 | -1,07% | ₹1.433,40 | ₹1.577,00 | ₹1.351,10 | 4,4M |
| 1 abr. 2026 | ₹1.433,40 | +20,72% | ₹1.193,00 | ₹1.467,00 | ₹1.130,00 | 3,8M |
| 1 mar. 2026 | ₹1.187,40 | -14,89% | ₹1.321,00 | ₹1.382,80 | ₹1.171,20 | 2,2M |
| 1 feb. 2026 | ₹1.395,10 | -3,80% | ₹1.398,60 | ₹1.562,90 | ₹1.352,20 | 2,3M |
| 1 ene. 2026 | ₹1.450,20 | -0,62% | ₹1.467,00 | ₹1.601,80 | ₹1.322,10 | 5,3M |
| 1 dic. 2025 | ₹1.459,30 | -5,07% | ₹1.547,80 | ₹1.556,00 | ₹1.395,00 | 3,2M |
| 1 nov. 2025 | ₹1.537,30 | -5,02% | ₹1.620,00 | ₹1.732,00 | ₹1.487,00 | 2,7M |
| 1 oct. 2025 | ₹1.618,60 | +5,00% | ₹1.541,50 | ₹1.628,40 | ₹1.413,90 | 5,5M |
| 1 sept. 2025 | ₹1.541,50 | +7,80% | ₹1.431,60 | ₹1.651,90 | ₹1.402,10 | 3,3M |
| 1 ago. 2025 | ₹1.430,00 | -10,61% | ₹1.599,70 | ₹1.630,00 | ₹1.425,00 | 2,4M |
| 1 jul. 2025 | ₹1.599,70 | +9,13% | ₹1.475,00 | ₹1.732,50 | ₹1.452,30 | 9,0M |
| 1 jun. 2025 | ₹1.465,80 | +2,29% | ₹1.451,00 | ₹1.718,00 | ₹1.425,10 | 10,8M |
| 1 may. 2025 | ₹1.433,00 | +8,39% | ₹1.324,90 | ₹1.479,90 | ₹1.198,70 | 4,9M |
| 1 abr. 2025 | ₹1.322,10 | +7,95% | ₹1.220,00 | ₹1.334,00 | ₹1.075,30 | 4,4M |
| 1 mar. 2025 | ₹1.224,75 | +2,01% | ₹1.200,60 | ₹1.288,35 | ₹1.143,50 | 4,0M |
| 1 feb. 2025 | ₹1.200,60 | -9,44% | ₹1.330,00 | ₹1.403,85 | ₹1.096,85 | 7,3M |
| 1 ene. 2025 | ₹1.325,80 | -15,91% | ₹1.560,95 | ₹1.583,25 | ₹1.108,20 | 11,5M |
| 1 dic. 2024 | ₹1.576,70 | -5,53% | ₹1.661,85 | ₹1.718,85 | ₹1.531,75 | 4,0M |
| 1 nov. 2024 | ₹1.669,05 | +5,08% | ₹1.610,00 | ₹1.695,65 | ₹1.490,00 | 3,8M |
| 1 oct. 2024 | ₹1.588,40 | -18,14% | ₹1.922,05 | ₹1.941,90 | ₹1.515,00 | 4,6M |
| 1 sept. 2024 | ₹1.940,40 | +14,83% | ₹1.690,00 | ₹2.070,00 | ₹1.653,00 | 5,1M |
| 1 ago. 2024 | ₹1.689,75 | -6,14% | ₹1.786,00 | ₹1.845,00 | ₹1.597,00 | 4,5M |
| 1 jul. 2024 | ₹1.800,20 | -8,00% | ₹1.960,00 | ₹2.155,35 | ₹1.751,30 | 5,2M |
| 1 jun. 2024 | ₹1.956,65 | +2,99% | ₹1.984,95 | ₹2.160,80 | ₹1.549,60 | 4,9M |
| 1 may. 2024 | ₹1.899,80 | +6,93% | ₹1.790,00 | ₹2.093,70 | ₹1.621,00 | 6,3M |
| 1 abr. 2024 | ₹1.776,75 | +22,64% | ₹1.436,60 | ₹1.798,90 | ₹1.425,10 | 6,0M |
| 1 mar. 2024 | ₹1.448,75 | -7,44% | ₹1.565,45 | ₹1.659,00 | ₹1.207,05 | 7,0M |
| 1 feb. 2024 | ₹1.565,15 | +8,11% | ₹1.450,00 | ₹1.675,00 | ₹1.258,35 | 7,8M |
| 1 ene. 2024 | ₹1.447,75 | +46,88% | ₹989,95 | ₹1.556,75 | ₹987,25 | 35,8M |
| 1 dic. 2023 | ₹985,70 | +8,65% | ₹915,00 | ₹1.088,95 | ₹908,75 | 14,3M |
| 1 nov. 2023 | ₹907,25 | +27,27% | ₹715,00 | ₹915,00 | ₹715,00 | 15,4M |
| 1 oct. 2023 | ₹712,85 | +1,02% | ₹706,95 | ₹786,00 | ₹642,10 | 20,5M |
| 1 sept. 2023 | ₹705,65 | +15,61% | ₹612,95 | ₹719,00 | ₹595,40 | 21,3M |
| 1 ago. 2023 | ₹610,35 | -1,52% | ₹620,60 | ₹621,75 | ₹554,40 | 9,2M |
| 1 jul. 2023 | ₹619,80 | +15,42% | ₹542,00 | ₹648,70 | ₹535,00 | 19,2M |
| 1 jun. 2023 | ₹537,00 | +3,14% | ₹524,95 | ₹589,80 | ₹521,45 | 17,9M |
| 1 may. 2023 | ₹520,65 | +13,54% | ₹462,00 | ₹569,85 | ₹461,20 | 21,2M |
| 1 abr. 2023 | ₹458,55 | +6,49% | ₹436,40 | ₹476,85 | ₹426,20 | 13,1M |
| 1 mar. 2023 | ₹430,60 | -25,27% | ₹576,25 | ₹584,90 | ₹412,10 | 19,1M |
| 1 feb. 2023 | ₹576,20 | -3,91% | ₹601,25 | ₹613,65 | ₹560,20 | 1,7M |
| 1 ene. 2023 | ₹599,65 | +4,09% | ₹576,00 | ₹622,80 | ₹564,10 | 3,5M |
| 1 dic. 2022 | ₹576,10 | -7,79% | ₹626,20 | ₹679,80 | ₹522,00 | 5,5M |
| 1 nov. 2022 | ₹624,75 | -0,37% | ₹628,75 | ₹657,00 | ₹607,00 | 3,1M |
| 1 oct. 2022 | ₹627,05 | -2,90% | ₹650,85 | ₹667,80 | ₹613,85 | 2,1M |
| 1 sept. 2022 | ₹645,75 | -7,59% | ₹694,95 | ₹750,85 | ₹631,10 | 5,7M |
| 1 ago. 2022 | ₹698,80 | -0,19% | ₹707,00 | ₹735,00 | ₹667,70 | 5,3M |
| 1 jul. 2022 | ₹700,15 | +21,33% | ₹569,00 | ₹718,80 | ₹538,00 | 16,5M |
| 1 jun. 2022 | ₹577,05 | +4,99% | ₹554,00 | ₹585,00 | ₹480,20 | 5,6M |
| 1 may. 2022 | ₹549,60 | -15,25% | ₹640,00 | ₹656,00 | ₹482,65 | 10,4M |
| 1 abr. 2022 | ₹648,50 | -8,37% | ₹709,80 | ₹746,95 | ₹628,15 | 7,0M |
| 1 mar. 2022 | ₹707,75 | -8,43% | ₹765,10 | ₹793,00 | ₹688,00 | 7,0M |
| 1 feb. 2022 | ₹772,90 | -9,19% | ₹864,00 | ₹897,85 | ₹687,00 | 6,0M |
| 1 ene. 2022 | ₹851,10 | -4,95% | ₹900,00 | ₹1.044,95 | ₹830,00 | 14,4M |
| 1 dic. 2021 | ₹895,45 | +4,54% | ₹869,00 | ₹918,00 | ₹764,65 | 11,5M |
| 1 nov. 2021 | ₹856,55 | +11,24% | ₹772,80 | ₹980,00 | ₹756,65 | 20,6M |
| 1 oct. 2021 | ₹770,00 | -2,51% | ₹782,00 | ₹901,00 | ₹694,55 | 8,9M |
| 1 sept. 2021 | ₹789,85 | +26,77% | ₹628,65 | ₹848,00 | ₹628,65 | 15,5M |
| 1 ago. 2021 | ₹623,05 | +4,49% | ₹605,90 | ₹652,75 | ₹552,75 | 4,8M |
| 1 jul. 2021 | ₹596,25 | +26,58% | ₹472,90 | ₹688,35 | ₹462,00 | 27,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.332,90 | -8,66% | - | -8,66% | ₹1.467,00 | ₹1.601,80 | ₹1.130,00 | 18,8M |
| 2025 | ₹1.459,30 | -7,45% | ₹3,00 | -7,26% | ₹1.560,95 | ₹1.732,50 | ₹1.075,30 | 69,1M |
| 2024 | ₹1.576,70 | +59,96% | ₹3,00 | +60,26% | ₹989,95 | ₹2.160,80 | ₹987,25 | 95,0M |
| 2023 | ₹985,70 | +71,10% | ₹2,92 | +71,61% | ₹576,00 | ₹1.088,95 | ₹412,10 | 176,3M |
| 2022 | ₹576,10 | -35,66% | ₹2,92 | -35,34% | ₹900,00 | ₹1.044,95 | ₹480,20 | 88,6M |
| 2021 | ₹895,45 | +115,95% | ₹6,91 | +117,64% | ₹409,90 | ₹980,00 | ₹395,15 | 129,4M |
| 2020 | ₹414,65 | +3,28% | ₹6,81 | +4,97% | ₹402,80 | ₹455,70 | ₹120,65 | 98,6M |
| 2019 | ₹401,50 | -11,82% | ₹6,81 | -10,33% | ₹458,05 | ₹588,00 | ₹376,70 | 52,0M |
| 2018 | ₹455,30 | -26,45% | ₹6,81 | -25,34% | ₹613,20 | ₹694,90 | ₹380,30 | 65,0M |
| 2017 | ₹619,00 | +152,04% | ₹2,43 | +153,02% | ₹248,00 | ₹647,00 | ₹246,35 | 94,4M |
| 2016 | ₹245,60 | -20,86% | ₹1,95 | -20,24% | ₹313,80 | ₹346,50 | ₹216,05 | 21,3M |
| 2015 | ₹310,35 | -35,63% | ₹6,81 | -34,21% | ₹480,00 | ₹514,90 | ₹244,00 | 41,3M |
| 2014 | ₹482,15 | +54,46% | ₹6,81 | +56,66% | ₹310,15 | ₹583,80 | ₹261,00 | 51,8M |
| 2013 | ₹312,15 | -17,81% | ₹6,81 | -16,04% | ₹385,00 | ₹473,00 | ₹213,00 | 40,5M |
| 2012 | ₹379,80 | +98,54% | ₹4,87 | +101,05% | ₹194,00 | ₹410,00 | ₹189,00 | 39,4M |
| 2011 | ₹191,30 | -41,17% | ₹2,92 | -40,28% | ₹329,65 | ₹330,00 | ₹179,50 | 47,6M |
| 2010 | ₹325,15 | +32,28% | ₹2,43 | +33,27% | ₹245,80 | ₹404,00 | ₹218,00 | 67,7M |
| 2009 | ₹245,80 | +133,54% | ₹0,97 | +134,42% | ₹110,00 | ₹307,70 | ₹61,00 | 71,0M |
| 2008 | ₹105,25 | -88,45% | ₹6,33 | -87,76% | ₹915,00 | ₹1.043,95 | ₹83,00 | 34,2M |
| 2007 | ₹911,15 | -8,53% | ₹5,35 | -8,00% | ₹1.002,00 | ₹1.128,20 | ₹620,00 | 55,8M |
| 2006 | ₹996,10 | 0,00% | - | 0,00% | ₹1.120,00 | ₹1.248,00 | ₹900,00 | 27,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sobha Frente al Mercado y Sector
Sobha Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sobha
SOBHA
|
151,55B Mid-cap | 6,34 % | -1,62 % | 10,22 % | -4,12 % | -6,02 % | -14,71 % | 141,34 % | 166,95 % | 318,76 % | 434,87 % | 32,20 % |
|
Anant Raj
ANANTRAJ
|
166,41B Mid-cap | 0,00 % | 10,06 % | 21,57 % | -2,41 % | -2,75 % | -1,84 % | 219,25 % | 842,29 % | 2.454,95 % | 1.749,07 % | 49,76 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | 5,74 % | 8,34 % | 8,49 % | -15,60 % | -14,16 % | -38,09 % | 44,07 % | 164,11 % | 238,91 % | 238,91 % | 238,91 % |
|
Sobha
SOBHAPP
|
127,35B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % | -19,22 % |
|
Brigade Enterprises
BRIGADE
|
191,99B Mid-cap | 6,37 % | -0,60 % | 5,12 % | -22,65 % | -23,70 % | -42,75 % | 16,72 % | 146,58 % | 465,64 % | 1.261,83 % | 165,80 % |
|
DLF
DLF
|
1,47T Large-cap | 9,47 % | 8,42 % | 15,86 % | -11,96 % | -11,13 % | -31,04 % | 18,36 % | 99,10 % | 336,63 % | 161,43 % | 2,34 % |
Calcule sus Rendimientos de Inversión en Sobha
Análisis de Rendimiento de Inversión a Largo Plazo
Sobha stock price in Jul 2016 was ₹321,00, A ₹1.000,00 lump sum investment in Sobha made 9 years ago would be worth approximately ₹4.418,26 today, representing a exceptional return of 341,83 %. This translates to an annualized return (CAGR) of 16,18 %. During this period, Sobha paid out ₹43,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sobha (SOBHA) durante los últimos 12 meses?
Durante los últimos 12 meses, Sobha ha entregado un rendimiento total de -14,7%.
- Máximo de 52 semanas alcanzó 1 732,50 INR el N/A.
- Mínimo de 52 semanas tocó 1 130,00 INR el N/A.
- Precio Actual cotizando a 1 374,70 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Sobha (SOBHA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sobha (sobha) habría crecido a aproximadamente 26 695,00 INR al July 19, 2026, representando un rendimiento total de 167,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sobha con el sector Real Estate?
Sobha (sobha) ha entregado un rendimiento anualizado de 15,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sobha habría crecido a 41 876,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sobha?
Sobha (sobha) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 318,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sobha ha logrado históricamente?
Sobha (sobha) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+141,3%), 5 years (+167,0%), 10 years (+318,8%)
Rendimientos negativos: 12 months (-14,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





