Sportking India (SPORTKING) | Historial de Precios y Rendimientos | 2022 - 2026
Sportking India Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Sportking India
Datos de Precios Históricos de Sportking India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹182,43 | -4,31% | ₹187,40 | ₹189,64 | ₹181,00 | 376,2K |
| 2 jun. 2026 | ₹190,64 | +2,68% | ₹183,25 | ₹192,90 | ₹180,88 | 862,5K |
| 1 jun. 2026 | ₹185,67 | +8,94% | ₹176,65 | ₹198,50 | ₹174,00 | 5,2M |
| 29 may. 2026 | ₹170,43 | -4,99% | ₹179,10 | ₹179,69 | ₹168,00 | 591,4K |
| 27 may. 2026 | ₹179,38 | +0,34% | ₹182,00 | ₹187,45 | ₹176,27 | 812,8K |
| 26 may. 2026 | ₹178,77 | +7,75% | ₹165,80 | ₹182,40 | ₹164,76 | 1,5M |
| 25 may. 2026 | ₹165,91 | +1,47% | ₹167,00 | ₹167,89 | ₹161,43 | 403,1K |
| 22 may. 2026 | ₹163,51 | +2,51% | ₹161,89 | ₹164,25 | ₹159,51 | 387,8K |
| 21 may. 2026 | ₹159,50 | +5,34% | ₹155,48 | ₹165,40 | ₹153,21 | 1,2M |
| 20 may. 2026 | ₹151,42 | +7,37% | ₹140,40 | ₹156,30 | ₹136,50 | 608,9K |
| 19 may. 2026 | ₹141,03 | -2,61% | ₹146,98 | ₹147,91 | ₹140,40 | 160,8K |
| 18 may. 2026 | ₹144,81 | -2,03% | ₹141,01 | ₹148,47 | ₹141,01 | 370,0K |
| 15 may. 2026 | ₹147,81 | -1,67% | ₹149,00 | ₹150,00 | ₹146,50 | 168,9K |
| 14 may. 2026 | ₹150,32 | -0,46% | ₹151,01 | ₹152,55 | ₹148,22 | 131,8K |
| 13 may. 2026 | ₹151,01 | +2,69% | ₹146,32 | ₹151,92 | ₹146,32 | 164,6K |
| 12 may. 2026 | ₹147,05 | -1,88% | ₹151,00 | ₹153,29 | ₹146,00 | 306,7K |
| 11 may. 2026 | ₹149,86 | -0,65% | ₹148,60 | ₹153,50 | ₹146,10 | 234,3K |
| 8 may. 2026 | ₹150,84 | -3,08% | ₹154,64 | ₹156,09 | ₹148,56 | 292,8K |
| 7 may. 2026 | ₹155,64 | +0,26% | ₹155,24 | ₹158,70 | ₹153,12 | 356,5K |
| 6 may. 2026 | ₹155,23 | +4,70% | ₹151,00 | ₹160,30 | ₹148,01 | 554,2K |
| 5 may. 2026 | ₹148,26 | -1,36% | ₹150,30 | ₹153,50 | ₹146,11 | 554,0K |
| 4 may. 2026 | ₹150,30 | +1,91% | ₹148,00 | ₹152,25 | ₹148,00 | 509,7K |
| 1 may. 2026 | ₹147,48 | 0,00% | ₹147,48 | ₹147,48 | ₹147,48 | N/A |
| 30 abr. 2026 | ₹147,48 | -0,26% | ₹146,00 | ₹149,91 | ₹141,50 | 432,0K |
| 29 abr. 2026 | ₹147,87 | +4,30% | ₹142,90 | ₹151,00 | ₹142,90 | 959,1K |
| 28 abr. 2026 | ₹141,77 | +3,60% | ₹135,60 | ₹146,50 | ₹135,60 | 533,6K |
| 27 abr. 2026 | ₹136,84 | -0,20% | ₹138,90 | ₹142,39 | ₹135,00 | 311,7K |
| 24 abr. 2026 | ₹137,12 | +1,35% | ₹136,43 | ₹138,28 | ₹133,32 | 187,0K |
| 23 abr. 2026 | ₹135,29 | -4,17% | ₹140,00 | ₹142,79 | ₹134,00 | 342,1K |
| 22 abr. 2026 | ₹141,18 | +0,68% | ₹141,34 | ₹144,76 | ₹137,61 | 328,1K |
| 21 abr. 2026 | ₹140,22 | -2,99% | ₹153,00 | ₹153,00 | ₹137,20 | 777,9K |
| 20 abr. 2026 | ₹144,54 | +3,15% | ₹142,70 | ₹150,60 | ₹140,13 | 2,0M |
| 17 abr. 2026 | ₹140,13 | +1,13% | ₹139,05 | ₹143,00 | ₹137,97 | 295,9K |
| 16 abr. 2026 | ₹138,57 | -3,03% | ₹144,00 | ₹145,00 | ₹137,12 | 676,9K |
| 15 abr. 2026 | ₹142,90 | +4,55% | ₹138,75 | ₹143,45 | ₹136,75 | 699,6K |
| 13 abr. 2026 | ₹136,68 | -2,12% | ₹137,00 | ₹141,54 | ₹133,51 | 302,7K |
| 10 abr. 2026 | ₹139,64 | +0,47% | ₹139,60 | ₹141,30 | ₹137,62 | 272,2K |
| 9 abr. 2026 | ₹138,99 | -1,62% | ₹141,28 | ₹145,40 | ₹137,21 | 682,6K |
| 8 abr. 2026 | ₹141,28 | +8,06% | ₹134,90 | ₹142,87 | ₹132,08 | 1,6M |
| 7 abr. 2026 | ₹130,74 | -0,33% | ₹131,17 | ₹131,90 | ₹129,10 | 258,1K |
| 6 abr. 2026 | ₹131,17 | +2,10% | ₹131,29 | ₹133,00 | ₹128,15 | 835,4K |
| 2 abr. 2026 | ₹128,47 | +5,95% | ₹120,00 | ₹129,78 | ₹119,50 | 844,9K |
| 1 abr. 2026 | ₹121,25 | +7,97% | ₹116,00 | ₹122,95 | ₹113,94 | 273,6K |
| 30 mar. 2026 | ₹112,30 | -1,84% | ₹113,25 | ₹115,00 | ₹112,00 | 85,9K |
| 27 mar. 2026 | ₹114,41 | -4,21% | ₹119,99 | ₹119,99 | ₹113,02 | 185,1K |
| 25 mar. 2026 | ₹119,44 | +2,42% | ₹116,05 | ₹122,19 | ₹116,05 | 239,8K |
| 24 mar. 2026 | ₹116,62 | +4,04% | ₹114,15 | ₹118,90 | ₹112,12 | 223,9K |
| 23 mar. 2026 | ₹112,09 | -4,42% | ₹115,90 | ₹115,90 | ₹108,61 | 180,8K |
| 20 mar. 2026 | ₹117,27 | +0,12% | ₹115,30 | ₹123,40 | ₹115,30 | 425,4K |
| 19 mar. 2026 | ₹117,13 | +0,91% | ₹113,00 | ₹117,90 | ₹113,00 | 161,8K |
| 18 mar. 2026 | ₹116,07 | +2,47% | ₹114,40 | ₹117,60 | ₹114,34 | 134,0K |
| 17 mar. 2026 | ₹113,27 | +5,65% | ₹108,00 | ₹115,20 | ₹107,04 | 106,9K |
| 16 mar. 2026 | ₹107,21 | -0,87% | ₹106,56 | ₹110,88 | ₹105,17 | 109,3K |
| 13 mar. 2026 | ₹108,15 | -5,80% | ₹115,70 | ₹115,70 | ₹107,00 | 191,7K |
| 12 mar. 2026 | ₹114,81 | +0,17% | ₹113,00 | ₹115,47 | ₹112,00 | 77,9K |
| 11 mar. 2026 | ₹114,62 | +2,87% | ₹112,53 | ₹118,62 | ₹111,67 | 252,8K |
| 10 mar. 2026 | ₹111,42 | +4,60% | ₹108,10 | ₹112,80 | ₹107,92 | 109,6K |
| 9 mar. 2026 | ₹106,52 | -3,43% | ₹108,20 | ₹109,49 | ₹104,24 | 130,9K |
| 6 mar. 2026 | ₹110,30 | -0,30% | ₹110,50 | ₹111,54 | ₹109,08 | 90,7K |
| 5 mar. 2026 | ₹110,63 | +1,50% | ₹108,99 | ₹111,69 | ₹108,36 | 102,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹170,43 | +4,23% | ₹167,00 | ₹187,45 | ₹161,43 | 3,3M |
| 18 may. 2026 | ₹163,51 | +10,62% | ₹141,01 | ₹165,40 | ₹136,50 | 2,7M |
| 11 may. 2026 | ₹147,81 | -2,01% | ₹148,60 | ₹153,50 | ₹146,00 | 1,0M |
| 4 may. 2026 | ₹150,84 | +2,28% | ₹148,00 | ₹160,30 | ₹146,11 | 2,3M |
| 27 abr. 2026 | ₹147,48 | +7,56% | ₹138,90 | ₹151,00 | ₹135,00 | 2,2M |
| 20 abr. 2026 | ₹137,12 | -2,15% | ₹142,70 | ₹153,00 | ₹133,32 | 3,7M |
| 13 abr. 2026 | ₹140,13 | +0,35% | ₹137,00 | ₹145,00 | ₹133,51 | 2,0M |
| 6 abr. 2026 | ₹139,64 | +8,69% | ₹131,29 | ₹145,40 | ₹128,15 | 3,7M |
| 30 mar. 2026 | ₹128,47 | +12,29% | ₹113,25 | ₹129,78 | ₹112,00 | 1,2M |
| 23 mar. 2026 | ₹114,41 | -2,44% | ₹115,90 | ₹122,19 | ₹108,61 | 829,7K |
| 16 mar. 2026 | ₹117,27 | +8,43% | ₹106,56 | ₹123,40 | ₹105,17 | 937,3K |
| 9 mar. 2026 | ₹108,15 | -1,95% | ₹108,20 | ₹118,62 | ₹104,24 | 762,9K |
| 2 mar. 2026 | ₹110,30 | -4,50% | ₹106,00 | ₹113,47 | ₹106,00 | 570,2K |
| 23 feb. 2026 | ₹115,50 | -2,37% | ₹119,50 | ₹121,00 | ₹113,00 | 628,4K |
| 16 feb. 2026 | ₹118,30 | +8,74% | ₹108,79 | ₹121,13 | ₹108,48 | 1,5M |
| 9 feb. 2026 | ₹108,79 | +6,65% | ₹106,00 | ₹117,50 | ₹103,31 | 2,2M |
| 2 feb. 2026 | ₹102,01 | +12,11% | ₹91,05 | ₹111,74 | ₹88,86 | 1,6M |
| 26 ene. 2026 | ₹90,99 | +11,82% | ₹82,00 | ₹98,43 | ₹80,22 | 684,3K |
| 19 ene. 2026 | ₹81,37 | -3,67% | ₹84,47 | ₹84,48 | ₹78,17 | 455,0K |
| 12 ene. 2026 | ₹84,47 | +1,03% | ₹83,61 | ₹87,25 | ₹80,25 | 258,1K |
| 5 ene. 2026 | ₹83,61 | -3,96% | ₹87,80 | ₹88,04 | ₹82,80 | 236,7K |
| 29 dic. 2025 | ₹87,06 | -3,02% | ₹90,69 | ₹90,70 | ₹85,00 | 413,5K |
| 22 dic. 2025 | ₹89,77 | -2,51% | ₹92,01 | ₹93,71 | ₹89,26 | 177,0K |
| 15 dic. 2025 | ₹92,08 | +2,60% | ₹90,60 | ₹93,00 | ₹86,40 | 344,2K |
| 8 dic. 2025 | ₹89,75 | +0,02% | ₹89,94 | ₹90,72 | ₹84,19 | 394,5K |
| 1 dic. 2025 | ₹89,73 | -4,89% | ₹94,40 | ₹95,99 | ₹88,91 | 377,6K |
| 24 nov. 2025 | ₹94,34 | -1,95% | ₹96,10 | ₹99,80 | ₹90,71 | 475,8K |
| 17 nov. 2025 | ₹96,22 | -5,89% | ₹104,00 | ₹104,48 | ₹95,51 | 381,2K |
| 10 nov. 2025 | ₹102,24 | +4,49% | ₹97,20 | ₹105,00 | ₹97,00 | 577,4K |
| 3 nov. 2025 | ₹97,85 | -1,15% | ₹98,21 | ₹101,29 | ₹97,15 | 207,5K |
| 27 oct. 2025 | ₹98,99 | -3,05% | ₹102,00 | ₹103,28 | ₹98,50 | 596,5K |
| 20 oct. 2025 | ₹102,10 | +7,03% | ₹96,00 | ₹106,75 | ₹94,35 | 1,9M |
| 13 oct. 2025 | ₹95,39 | -4,53% | ₹99,92 | ₹100,19 | ₹94,86 | 402,1K |
| 6 oct. 2025 | ₹99,92 | -5,06% | ₹106,00 | ₹106,30 | ₹99,00 | 460,3K |
| 29 sept. 2025 | ₹105,24 | +4,18% | ₹102,00 | ₹106,97 | ₹96,98 | 575,0K |
| 22 sept. 2025 | ₹101,02 | -7,85% | ₹109,95 | ₹111,39 | ₹99,60 | 639,4K |
| 15 sept. 2025 | ₹109,63 | +0,26% | ₹108,65 | ₹111,41 | ₹107,53 | 664,0K |
| 8 sept. 2025 | ₹109,35 | +0,58% | ₹108,05 | ₹113,99 | ₹107,35 | 450,2K |
| 1 sept. 2025 | ₹108,72 | +1,29% | ₹108,40 | ₹115,37 | ₹106,80 | 575,3K |
| 25 ago. 2025 | ₹107,34 | -3,07% | ₹110,75 | ₹112,49 | ₹106,50 | 683,1K |
| 18 ago. 2025 | ₹110,74 | +2,37% | ₹108,51 | ₹117,48 | ₹107,13 | 987,3K |
| 11 ago. 2025 | ₹108,18 | +1,90% | ₹105,21 | ₹113,88 | ₹105,00 | 597,8K |
| 4 ago. 2025 | ₹106,16 | -4,26% | ₹110,50 | ₹117,66 | ₹105,22 | 1,3M |
| 28 jul. 2025 | ₹110,88 | -14,15% | ₹128,80 | ₹129,98 | ₹110,60 | 2,4M |
| 21 jul. 2025 | ₹129,16 | -2,89% | ₹133,42 | ₹140,00 | ₹127,91 | 4,0M |
| 14 jul. 2025 | ₹133,00 | +15,32% | ₹115,30 | ₹137,96 | ₹113,51 | 8,1M |
| 7 jul. 2025 | ₹115,33 | +2,08% | ₹114,09 | ₹121,00 | ₹111,31 | 1,9M |
| 30 jun. 2025 | ₹112,98 | +0,36% | ₹113,75 | ₹119,70 | ₹109,69 | 956,7K |
| 23 jun. 2025 | ₹112,58 | +5,27% | ₹104,40 | ₹117,00 | ₹104,40 | 1,0M |
| 16 jun. 2025 | ₹106,94 | -4,89% | ₹113,25 | ₹113,25 | ₹105,10 | 684,9K |
| 9 jun. 2025 | ₹112,44 | -4,27% | ₹118,47 | ₹123,70 | ₹110,20 | 2,0M |
| 2 jun. 2025 | ₹117,46 | +7,77% | ₹110,60 | ₹118,73 | ₹105,00 | 1,7M |
| 26 may. 2025 | ₹108,99 | -6,13% | ₹117,16 | ₹120,77 | ₹107,96 | 2,1M |
| 19 may. 2025 | ₹116,11 | -0,90% | ₹117,88 | ₹128,50 | ₹115,06 | 3,6M |
| 12 may. 2025 | ₹117,17 | +5,73% | ₹113,50 | ₹129,50 | ₹113,21 | 4,5M |
| 5 may. 2025 | ₹110,82 | +0,19% | ₹114,80 | ₹116,50 | ₹103,00 | 6,3M |
| 28 abr. 2025 | ₹110,61 | +22,63% | ₹90,00 | ₹110,61 | ₹89,90 | 4,8M |
| 21 abr. 2025 | ₹90,20 | +0,21% | ₹90,05 | ₹94,79 | ₹88,20 | 689,5K |
| 14 abr. 2025 | ₹90,01 | +4,29% | ₹87,05 | ₹92,80 | ₹85,80 | 443,7K |
| 7 abr. 2025 | ₹86,31 | -2,79% | ₹80,40 | ₹89,99 | ₹77,80 | 507,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹170,43 | +15,56% | ₹147,48 | ₹187,45 | ₹136,50 | 9,3M |
| 1 abr. 2026 | ₹147,48 | +31,33% | ₹116,00 | ₹153,00 | ₹113,94 | 12,7M |
| 1 mar. 2026 | ₹112,30 | -2,77% | ₹106,00 | ₹123,40 | ₹104,24 | 3,2M |
| 1 feb. 2026 | ₹115,50 | +28,16% | ₹90,05 | ₹121,13 | ₹88,86 | 6,2M |
| 1 ene. 2026 | ₹90,12 | +3,36% | ₹87,80 | ₹90,50 | ₹78,17 | 1,5M |
| 1 dic. 2025 | ₹87,19 | -7,58% | ₹94,40 | ₹95,99 | ₹84,19 | 1,6M |
| 1 nov. 2025 | ₹94,34 | -4,70% | ₹98,21 | ₹105,00 | ₹90,71 | 1,6M |
| 1 oct. 2025 | ₹98,99 | +1,00% | ₹98,02 | ₹106,97 | ₹94,35 | 3,6M |
| 1 sept. 2025 | ₹98,01 | -8,69% | ₹108,40 | ₹115,37 | ₹96,98 | 2,7M |
| 1 ago. 2025 | ₹107,34 | -6,11% | ₹114,39 | ₹117,66 | ₹105,00 | 4,0M |
| 1 jul. 2025 | ₹114,33 | -2,37% | ₹118,28 | ₹140,00 | ₹109,69 | 16,6M |
| 1 jun. 2025 | ₹117,10 | +7,44% | ₹110,60 | ₹123,70 | ₹104,40 | 5,8M |
| 1 may. 2025 | ₹108,99 | +18,24% | ₹103,58 | ₹129,50 | ₹101,40 | 20,6M |
| 1 abr. 2025 | ₹92,18 | +20,59% | ₹76,45 | ₹96,70 | ₹76,45 | 3,5M |
| 1 mar. 2025 | ₹76,44 | +2,52% | ₹73,45 | ₹90,15 | ₹69,91 | 4,0M |
| 1 feb. 2025 | ₹74,56 | -18,34% | ₹93,49 | ₹94,44 | ₹73,23 | 2,8M |
| 1 ene. 2025 | ₹91,30 | -12,32% | ₹103,00 | ₹107,37 | ₹85,63 | 3,2M |
| 1 dic. 2024 | ₹104,13 | +5,42% | ₹99,35 | ₹127,00 | ₹97,54 | 8,3M |
| 1 nov. 2024 | ₹98,78 | -3,14% | ₹102,60 | ₹111,70 | ₹87,60 | 5,0M |
| 1 oct. 2024 | ₹101,98 | -10,11% | ₹114,40 | ₹122,95 | ₹96,51 | 5,8M |
| 1 sept. 2024 | ₹113,45 | -22,59% | ₹149,99 | ₹159,54 | ₹106,15 | 15,7M |
| 1 ago. 2024 | ₹146,55 | +8,19% | ₹135,00 | ₹154,98 | ₹121,00 | 11,1M |
| 1 jul. 2024 | ₹135,46 | +59,91% | ₹84,71 | ₹145,00 | ₹84,71 | 41,9M |
| 1 jun. 2024 | ₹84,71 | +9,29% | ₹77,92 | ₹85,90 | ₹72,00 | 1,9M |
| 1 may. 2024 | ₹77,51 | -8,82% | ₹85,01 | ₹86,00 | ₹77,10 | 1,7M |
| 1 abr. 2024 | ₹85,01 | +6,76% | ₹79,18 | ₹88,96 | ₹79,18 | 3,2M |
| 1 mar. 2024 | ₹79,63 | -3,77% | ₹83,00 | ₹84,00 | ₹73,80 | 2,4M |
| 1 feb. 2024 | ₹82,75 | +3,54% | ₹80,00 | ₹91,00 | ₹78,60 | 5,7M |
| 1 ene. 2024 | ₹79,92 | -2,67% | ₹82,79 | ₹84,90 | ₹77,40 | 3,8M |
| 1 dic. 2023 | ₹82,11 | -0,29% | ₹83,43 | ₹85,77 | ₹76,93 | 3,7M |
| 1 nov. 2023 | ₹82,35 | +5,43% | ₹78,50 | ₹84,46 | ₹74,56 | 3,2M |
| 1 oct. 2023 | ₹78,11 | -3,78% | ₹81,10 | ₹88,00 | ₹70,46 | 4,0M |
| 1 sept. 2023 | ₹81,18 | -3,37% | ₹84,58 | ₹86,57 | ₹78,00 | 3,4M |
| 1 ago. 2023 | ₹84,01 | +6,73% | ₹79,00 | ₹88,50 | ₹76,00 | 5,3M |
| 1 jul. 2023 | ₹78,71 | -7,44% | ₹85,42 | ₹94,82 | ₹78,30 | 8,9M |
| 1 jun. 2023 | ₹85,04 | +27,73% | ₹66,62 | ₹89,70 | ₹66,62 | 7,4M |
| 1 may. 2023 | ₹66,58 | -5,09% | ₹70,00 | ₹72,50 | ₹65,39 | 2,4M |
| 1 abr. 2023 | ₹70,15 | +8,47% | ₹67,79 | ₹72,40 | ₹64,80 | 2,3M |
| 1 mar. 2023 | ₹64,67 | -0,39% | ₹65,80 | ₹70,88 | ₹63,96 | 2,0M |
| 1 feb. 2023 | ₹64,92 | -8,49% | ₹71,10 | ₹75,50 | ₹63,88 | 3,5M |
| 1 ene. 2023 | ₹70,94 | +0,11% | ₹71,93 | ₹80,13 | ₹66,25 | 11,3M |
| 1 dic. 2022 | ₹70,86 | -0,37% | ₹71,20 | ₹79,80 | ₹63,80 | 3,5M |
| 1 nov. 2022 | ₹71,12 | +6,24% | ₹67,88 | ₹74,39 | ₹64,08 | 4,1M |
| 1 oct. 2022 | ₹66,94 | -7,90% | ₹72,10 | ₹91,44 | ₹66,01 | 12,1M |
| 1 sept. 2022 | ₹72,68 | -21,59% | ₹93,00 | ₹94,90 | ₹72,15 | 9,3M |
| 1 ago. 2022 | ₹92,69 | 0,00% | ₹110,30 | ₹112,31 | ₹90,97 | 1,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹170,43 | +95,47% | - | +95,47% | ₹87,80 | ₹187,45 | ₹78,17 | 32,9M |
| 2025 | ₹87,19 | -16,27% | ₹1,00 | -15,30% | ₹103,00 | ₹140,00 | ₹69,91 | 69,8M |
| 2024 | ₹104,13 | +26,82% | ₹0,50 | +27,42% | ₹82,79 | ₹159,54 | ₹72,00 | 106,6M |
| 2023 | ₹82,11 | +15,88% | - | +15,88% | ₹71,93 | ₹94,82 | ₹63,88 | 57,5M |
| 2022 | ₹70,86 | 0,00% | - | 0,00% | ₹110,30 | ₹112,31 | ₹63,80 | 30,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Sportking India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Sportking India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sportking India
SPORTKING
|
17,45B Small-cap | 6,64 % | 26,84 % | 71,75 % | 107,56 % | 118,17 % | 56,37 % | 148,91 % | 71,03 % | 71,03 % | 71,03 % | 71,03 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en Sportking India
Análisis de Rendimiento de Inversión a Largo Plazo
Sportking India stock price in Aug 2022 was ₹99,65, A ₹1.000,00 lump sum investment in Sportking India made 3 years ago would be worth approximately ₹1.845,76 today, representing a solid return of 84,58 %. This translates to an annualized return (CAGR) of 17,60 %. During this period, Sportking India paid out ₹1,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 9 Meses (Aug 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.845,76
Rendimiento Anual (TCAC)
17,60 %
Dividendos Totales
₹15,05
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sportking India (SPORTKING) durante los últimos 12 meses?
Durante los últimos 12 meses, Sportking India ha entregado un rendimiento total de 56,4%.
- Máximo de 52 semanas alcanzó 198,50 INR el N/A.
- Mínimo de 52 semanas tocó 78,17 INR el N/A.
- Precio Actual cotizando a 182,43 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Sportking India (SPORTKING) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Sportking India (sportking) habría crecido a aproximadamente 17 103,00 INR al June 4, 2026, representando un rendimiento total de 71,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sportking India con el sector Consumer Cyclical?
Sportking India (sportking) ha entregado un rendimiento anualizado de 5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Sportking India habría crecido a 17 103,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sportking India?
Sportking India (sportking) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 148,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sportking India ha logrado históricamente?
Sportking India (sportking) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+56,4%), 3 years (+148,9%), 5 years (+71,0%), 10 years (+71,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.