Stove Kraft (STOVEKRAFT) | Historial de Precios y Rendimientos | 2021 - 2026
Stove Kraft Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Stove Kraft
Datos de Precios Históricos de Stove Kraft
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | ₹649,25 | -0,62% | ₹656,90 | ₹659,60 | ₹646,10 | 100,8K |
| 4 jun. 2026 | ₹653,30 | +5,46% | ₹621,00 | ₹662,50 | ₹609,05 | 410,5K |
| 3 jun. 2026 | ₹619,45 | -0,55% | ₹618,05 | ₹626,20 | ₹612,20 | 129,8K |
| 2 jun. 2026 | ₹622,90 | +0,32% | ₹618,90 | ₹631,50 | ₹608,60 | 194,8K |
| 1 jun. 2026 | ₹620,90 | +1,36% | ₹615,00 | ₹648,35 | ₹613,70 | 393,6K |
| 29 may. 2026 | ₹612,55 | +1,11% | ₹608,65 | ₹622,00 | ₹595,00 | 328,6K |
| 27 may. 2026 | ₹605,85 | +7,17% | ₹566,15 | ₹609,90 | ₹566,15 | 686,8K |
| 26 may. 2026 | ₹565,30 | +2,04% | ₹559,00 | ₹581,95 | ₹553,30 | 248,9K |
| 25 may. 2026 | ₹554,00 | -0,57% | ₹561,00 | ₹561,00 | ₹552,10 | 91,2K |
| 22 may. 2026 | ₹557,20 | +1,02% | ₹551,00 | ₹564,90 | ₹548,00 | 120,8K |
| 21 may. 2026 | ₹551,55 | +1,42% | ₹551,00 | ₹559,00 | ₹541,05 | 140,3K |
| 20 may. 2026 | ₹543,85 | +0,62% | ₹539,80 | ₹553,00 | ₹534,15 | 93,2K |
| 19 may. 2026 | ₹540,50 | -0,73% | ₹541,00 | ₹558,00 | ₹536,90 | 132,3K |
| 18 may. 2026 | ₹544,45 | -1,41% | ₹548,15 | ₹548,15 | ₹531,30 | 126,6K |
| 15 may. 2026 | ₹552,25 | +5,02% | ₹526,00 | ₹574,90 | ₹521,05 | 839,9K |
| 14 may. 2026 | ₹525,85 | -2,91% | ₹547,90 | ₹547,90 | ₹523,90 | 295,0K |
| 13 may. 2026 | ₹541,60 | -3,88% | ₹587,45 | ₹587,45 | ₹539,00 | 691,3K |
| 12 may. 2026 | ₹563,45 | +1,59% | ₹559,70 | ₹598,90 | ₹555,00 | 1,7M |
| 11 may. 2026 | ₹554,65 | +1,43% | ₹554,85 | ₹565,00 | ₹540,00 | 330,9K |
| 8 may. 2026 | ₹546,85 | -0,41% | ₹549,10 | ₹552,00 | ₹542,30 | 64,1K |
| 7 may. 2026 | ₹549,10 | -1,61% | ₹558,10 | ₹570,00 | ₹544,05 | 147,7K |
| 6 may. 2026 | ₹558,10 | +1,34% | ₹555,00 | ₹560,90 | ₹548,70 | 72,2K |
| 5 may. 2026 | ₹550,70 | -1,31% | ₹557,95 | ₹557,95 | ₹547,25 | 42,4K |
| 4 may. 2026 | ₹558,00 | +2,29% | ₹544,50 | ₹564,75 | ₹544,50 | 126,9K |
| 1 may. 2026 | ₹545,50 | 0,00% | ₹545,50 | ₹545,50 | ₹545,50 | N/A |
| 30 abr. 2026 | ₹545,50 | +0,29% | ₹545,20 | ₹550,00 | ₹535,10 | 65,5K |
| 29 abr. 2026 | ₹543,90 | -0,76% | ₹548,10 | ₹554,20 | ₹541,20 | 70,2K |
| 28 abr. 2026 | ₹548,05 | +1,00% | ₹542,65 | ₹553,50 | ₹535,75 | 131,7K |
| 27 abr. 2026 | ₹542,65 | +0,64% | ₹539,20 | ₹547,90 | ₹537,60 | 65,5K |
| 24 abr. 2026 | ₹539,20 | -1,83% | ₹557,00 | ₹557,00 | ₹535,15 | 160,1K |
| 23 abr. 2026 | ₹549,25 | +3,88% | ₹535,00 | ₹554,00 | ₹517,10 | 793,2K |
| 22 abr. 2026 | ₹528,75 | -0,14% | ₹530,05 | ₹538,80 | ₹525,10 | 119,1K |
| 21 abr. 2026 | ₹529,50 | -2,03% | ₹538,00 | ₹545,55 | ₹528,50 | 158,0K |
| 20 abr. 2026 | ₹540,45 | -2,40% | ₹553,00 | ₹553,75 | ₹535,85 | 271,0K |
| 17 abr. 2026 | ₹553,75 | -1,43% | ₹561,80 | ₹568,70 | ₹552,00 | 226,0K |
| 16 abr. 2026 | ₹561,80 | -3,24% | ₹585,00 | ₹589,45 | ₹559,00 | 161,4K |
| 15 abr. 2026 | ₹580,60 | +0,82% | ₹580,00 | ₹585,50 | ₹574,70 | 139,0K |
| 13 abr. 2026 | ₹575,85 | +2,85% | ₹556,10 | ₹580,70 | ₹540,35 | 246,8K |
| 10 abr. 2026 | ₹559,90 | -0,67% | ₹563,00 | ₹573,00 | ₹555,25 | 224,6K |
| 9 abr. 2026 | ₹563,70 | +4,04% | ₹541,75 | ₹566,70 | ₹537,00 | 542,7K |
| 8 abr. 2026 | ₹541,80 | +11,44% | ₹495,00 | ₹546,90 | ₹490,50 | 945,9K |
| 7 abr. 2026 | ₹486,20 | +0,13% | ₹487,95 | ₹495,00 | ₹480,70 | 154,1K |
| 6 abr. 2026 | ₹485,55 | +1,93% | ₹476,60 | ₹489,90 | ₹471,80 | 195,6K |
| 2 abr. 2026 | ₹476,35 | -0,22% | ₹474,90 | ₹480,25 | ₹460,00 | 134,4K |
| 1 abr. 2026 | ₹477,40 | +5,27% | ₹456,50 | ₹483,35 | ₹456,50 | 145,6K |
| 30 mar. 2026 | ₹453,50 | -4,72% | ₹473,00 | ₹478,95 | ₹447,05 | 306,6K |
| 27 mar. 2026 | ₹475,95 | -0,25% | ₹482,50 | ₹490,00 | ₹471,40 | 320,8K |
| 25 mar. 2026 | ₹477,15 | +0,82% | ₹475,40 | ₹489,95 | ₹473,20 | 236,2K |
| 24 mar. 2026 | ₹473,25 | -4,22% | ₹496,30 | ₹498,95 | ₹468,30 | 440,3K |
| 23 mar. 2026 | ₹494,10 | -0,93% | ₹490,00 | ₹517,15 | ₹484,90 | 1,0M |
| 20 mar. 2026 | ₹498,75 | -3,31% | ₹513,00 | ₹513,80 | ₹494,10 | 337,1K |
| 19 mar. 2026 | ₹515,85 | +4,59% | ₹488,10 | ₹534,00 | ₹482,35 | 2,6M |
| 18 mar. 2026 | ₹493,20 | +3,19% | ₹477,95 | ₹502,25 | ₹477,90 | 242,0K |
| 17 mar. 2026 | ₹477,95 | -2,02% | ₹486,00 | ₹491,70 | ₹475,20 | 206,3K |
| 16 mar. 2026 | ₹487,80 | -3,59% | ₹503,40 | ₹503,40 | ₹471,50 | 661,7K |
| 13 mar. 2026 | ₹505,95 | -0,40% | ₹511,00 | ₹531,75 | ₹500,00 | 1,6M |
| 12 mar. 2026 | ₹508,00 | -6,78% | ₹565,90 | ₹608,40 | ₹500,00 | 6,4M |
| 11 mar. 2026 | ₹544,95 | +12,06% | ₹491,00 | ₹568,00 | ₹488,00 | 1,5M |
| 10 mar. 2026 | ₹486,30 | +4,13% | ₹470,05 | ₹491,00 | ₹460,10 | 162,1K |
| 9 mar. 2026 | ₹467,00 | -2,15% | ₹473,00 | ₹477,50 | ₹457,15 | 76,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹612,55 | +9,93% | ₹561,00 | ₹622,00 | ₹552,10 | 1,4M |
| 18 may. 2026 | ₹557,20 | +0,90% | ₹548,15 | ₹564,90 | ₹531,30 | 613,3K |
| 11 may. 2026 | ₹552,25 | +0,99% | ₹554,85 | ₹598,90 | ₹521,05 | 3,8M |
| 4 may. 2026 | ₹546,85 | +0,25% | ₹544,50 | ₹570,00 | ₹542,30 | 453,4K |
| 27 abr. 2026 | ₹545,50 | +1,17% | ₹539,20 | ₹554,20 | ₹535,10 | 332,8K |
| 20 abr. 2026 | ₹539,20 | -2,63% | ₹553,00 | ₹557,00 | ₹517,10 | 1,5M |
| 13 abr. 2026 | ₹553,75 | -1,10% | ₹556,10 | ₹589,45 | ₹540,35 | 773,2K |
| 6 abr. 2026 | ₹559,90 | +17,54% | ₹476,60 | ₹573,00 | ₹471,80 | 2,1M |
| 30 mar. 2026 | ₹476,35 | +0,08% | ₹473,00 | ₹483,35 | ₹447,05 | 586,7K |
| 23 mar. 2026 | ₹475,95 | -4,57% | ₹490,00 | ₹517,15 | ₹468,30 | 2,0M |
| 16 mar. 2026 | ₹498,75 | -1,42% | ₹503,40 | ₹534,00 | ₹471,50 | 4,1M |
| 9 mar. 2026 | ₹505,95 | +6,01% | ₹473,00 | ₹608,40 | ₹457,15 | 9,7M |
| 2 mar. 2026 | ₹477,25 | -2,08% | ₹472,20 | ₹504,40 | ₹472,20 | 237,5K |
| 23 feb. 2026 | ₹487,40 | -3,07% | ₹509,80 | ₹509,80 | ₹478,70 | 315,0K |
| 16 feb. 2026 | ₹502,85 | -1,69% | ₹511,95 | ₹528,90 | ₹500,00 | 397,2K |
| 9 feb. 2026 | ₹511,50 | +1,01% | ₹507,10 | ₹549,40 | ₹505,80 | 444,2K |
| 2 feb. 2026 | ₹506,40 | +6,04% | ₹476,90 | ₹549,40 | ₹463,00 | 641,7K |
| 26 ene. 2026 | ₹477,55 | -1,66% | ₹485,55 | ₹517,45 | ₹453,15 | 553,5K |
| 19 ene. 2026 | ₹485,60 | -6,73% | ₹513,05 | ₹525,75 | ₹475,55 | 472,2K |
| 12 ene. 2026 | ₹520,65 | -9,86% | ₹565,00 | ₹572,95 | ₹518,50 | 253,7K |
| 5 ene. 2026 | ₹577,60 | -2,58% | ₹596,00 | ₹596,00 | ₹566,25 | 291,2K |
| 29 dic. 2025 | ₹592,90 | +2,72% | ₹578,40 | ₹595,25 | ₹554,40 | 271,4K |
| 22 dic. 2025 | ₹577,20 | -1,79% | ₹588,90 | ₹620,50 | ₹575,10 | 244,9K |
| 15 dic. 2025 | ₹587,75 | -5,40% | ₹617,50 | ₹617,50 | ₹571,05 | 245,8K |
| 8 dic. 2025 | ₹621,30 | +8,36% | ₹573,75 | ₹625,00 | ₹556,00 | 394,6K |
| 1 dic. 2025 | ₹573,35 | -6,45% | ₹611,00 | ₹617,05 | ₹570,00 | 405,4K |
| 24 nov. 2025 | ₹612,90 | -1,03% | ₹618,75 | ₹633,35 | ₹590,30 | 391,9K |
| 17 nov. 2025 | ₹619,30 | -3,71% | ₹640,30 | ₹645,45 | ₹610,20 | 331,3K |
| 10 nov. 2025 | ₹643,15 | -3,48% | ₹667,80 | ₹671,40 | ₹627,15 | 594,0K |
| 3 nov. 2025 | ₹666,35 | -15,40% | ₹807,70 | ₹813,95 | ₹657,00 | 2,1M |
| 27 oct. 2025 | ₹787,65 | +11,87% | ₹710,00 | ₹804,05 | ₹706,55 | 1,0M |
| 20 oct. 2025 | ₹704,05 | +2,26% | ₹686,00 | ₹725,00 | ₹686,00 | 266,1K |
| 13 oct. 2025 | ₹688,50 | +3,17% | ₹663,05 | ₹714,45 | ₹663,05 | 288,6K |
| 6 oct. 2025 | ₹667,35 | -1,36% | ₹683,30 | ₹690,50 | ₹665,30 | 180,1K |
| 29 sept. 2025 | ₹676,55 | +1,08% | ₹669,35 | ₹688,90 | ₹654,85 | 241,0K |
| 22 sept. 2025 | ₹669,35 | -5,98% | ₹707,00 | ₹724,00 | ₹653,35 | 577,0K |
| 15 sept. 2025 | ₹711,95 | +5,83% | ₹674,70 | ₹720,05 | ₹661,70 | 475,7K |
| 8 sept. 2025 | ₹672,70 | -1,36% | ₹682,00 | ₹717,15 | ₹654,10 | 660,3K |
| 1 sept. 2025 | ₹681,95 | +6,80% | ₹641,90 | ₹700,00 | ₹625,05 | 837,9K |
| 25 ago. 2025 | ₹638,55 | -4,26% | ₹670,00 | ₹686,95 | ₹631,80 | 464,6K |
| 18 ago. 2025 | ₹666,95 | +12,24% | ₹603,50 | ₹678,90 | ₹603,50 | 2,2M |
| 11 ago. 2025 | ₹594,20 | -1,61% | ₹608,80 | ₹608,80 | ₹581,10 | 267,7K |
| 4 ago. 2025 | ₹603,95 | +4,47% | ₹578,40 | ₹640,60 | ₹565,80 | 2,8M |
| 28 jul. 2025 | ₹578,10 | +0,76% | ₹576,65 | ₹613,40 | ₹563,10 | 447,9K |
| 21 jul. 2025 | ₹573,75 | -6,80% | ₹618,80 | ₹622,95 | ₹570,15 | 302,2K |
| 14 jul. 2025 | ₹615,60 | +5,67% | ₹582,50 | ₹627,60 | ₹576,65 | 463,2K |
| 7 jul. 2025 | ₹582,55 | -3,81% | ₹605,65 | ₹611,70 | ₹576,45 | 198,6K |
| 30 jun. 2025 | ₹605,65 | +3,17% | ₹589,90 | ₹610,00 | ₹581,90 | 503,6K |
| 23 jun. 2025 | ₹587,05 | +4,23% | ₹567,20 | ₹594,75 | ₹555,00 | 370,1K |
| 16 jun. 2025 | ₹563,25 | -5,48% | ₹595,20 | ₹598,50 | ₹556,70 | 405,7K |
| 9 jun. 2025 | ₹595,90 | +2,59% | ₹581,45 | ₹625,55 | ₹579,35 | 888,0K |
| 2 jun. 2025 | ₹580,85 | +6,40% | ₹544,00 | ₹615,00 | ₹524,70 | 1,4M |
| 26 may. 2025 | ₹545,90 | -3,85% | ₹575,00 | ₹583,20 | ₹537,70 | 508,3K |
| 19 may. 2025 | ₹567,75 | -8,48% | ₹620,35 | ₹645,00 | ₹559,60 | 927,3K |
| 12 may. 2025 | ₹620,35 | +6,55% | ₹586,90 | ₹642,95 | ₹586,90 | 467,8K |
| 5 may. 2025 | ₹582,20 | -2,77% | ₹597,95 | ₹643,75 | ₹563,55 | 573,9K |
| 28 abr. 2025 | ₹598,80 | -4,52% | ₹625,00 | ₹644,95 | ₹596,00 | 302,4K |
| 21 abr. 2025 | ₹627,15 | -8,04% | ₹681,95 | ₹684,00 | ₹625,00 | 275,3K |
| 14 abr. 2025 | ₹681,95 | +3,70% | ₹667,45 | ₹697,95 | ₹655,95 | 217,0K |
| 7 abr. 2025 | ₹657,60 | -5,48% | ₹667,00 | ₹697,90 | ₹634,00 | 345,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹612,55 | +12,29% | ₹545,50 | ₹622,00 | ₹521,05 | 6,2M |
| 1 abr. 2026 | ₹545,50 | +20,29% | ₹456,50 | ₹589,45 | ₹456,50 | 5,0M |
| 1 mar. 2026 | ₹453,50 | -6,96% | ₹472,20 | ₹608,40 | ₹447,05 | 16,3M |
| 1 feb. 2026 | ₹487,40 | -1,16% | ₹464,00 | ₹549,40 | ₹453,15 | 2,0M |
| 1 ene. 2026 | ₹493,10 | -14,06% | ₹574,90 | ₹596,00 | ₹475,55 | 1,4M |
| 1 dic. 2025 | ₹573,75 | -6,39% | ₹611,00 | ₹625,00 | ₹554,40 | 1,5M |
| 1 nov. 2025 | ₹612,90 | -22,19% | ₹807,70 | ₹813,95 | ₹590,30 | 3,5M |
| 1 oct. 2025 | ₹787,65 | +16,22% | ₹677,70 | ₹804,05 | ₹654,85 | 1,9M |
| 1 sept. 2025 | ₹677,70 | +6,13% | ₹641,90 | ₹724,00 | ₹625,05 | 2,7M |
| 1 ago. 2025 | ₹638,55 | +7,46% | ₹594,20 | ₹686,95 | ₹565,80 | 5,8M |
| 1 jul. 2025 | ₹594,20 | -0,45% | ₹599,75 | ₹627,60 | ₹563,10 | 1,7M |
| 1 jun. 2025 | ₹596,90 | +9,34% | ₹544,00 | ₹625,55 | ₹524,70 | 3,2M |
| 1 may. 2025 | ₹545,90 | -10,31% | ₹614,65 | ₹645,00 | ₹537,70 | 2,5M |
| 1 abr. 2025 | ₹608,65 | -13,61% | ₹707,00 | ₹750,00 | ₹598,00 | 1,2M |
| 1 mar. 2025 | ₹704,55 | -1,45% | ₹721,45 | ₹820,00 | ₹667,50 | 1,0M |
| 1 feb. 2025 | ₹714,90 | -10,35% | ₹797,40 | ₹870,00 | ₹675,00 | 2,9M |
| 1 ene. 2025 | ₹797,40 | -8,89% | ₹874,30 | ₹975,40 | ₹706,05 | 3,3M |
| 1 dic. 2024 | ₹875,20 | +6,39% | ₹822,60 | ₹975,00 | ₹765,05 | 2,5M |
| 1 nov. 2024 | ₹822,60 | +6,12% | ₹775,85 | ₹828,00 | ₹704,25 | 1,6M |
| 1 oct. 2024 | ₹775,15 | -13,05% | ₹891,40 | ₹939,00 | ₹745,25 | 3,0M |
| 1 sept. 2024 | ₹891,45 | +6,01% | ₹845,05 | ₹967,50 | ₹785,00 | 3,0M |
| 1 ago. 2024 | ₹840,95 | +36,52% | ₹620,00 | ₹850,00 | ₹556,05 | 7,6M |
| 1 jul. 2024 | ₹616,00 | +3,75% | ₹596,00 | ₹656,30 | ₹562,30 | 3,8M |
| 1 jun. 2024 | ₹593,75 | +23,52% | ₹486,95 | ₹617,20 | ₹445,00 | 6,5M |
| 1 may. 2024 | ₹480,70 | +5,71% | ₹454,75 | ₹517,95 | ₹437,00 | 2,3M |
| 1 abr. 2024 | ₹454,75 | +8,39% | ₹423,95 | ₹467,30 | ₹422,05 | 2,3M |
| 1 mar. 2024 | ₹419,55 | -14,20% | ₹491,40 | ₹506,95 | ₹409,50 | 2,9M |
| 1 feb. 2024 | ₹489,00 | +10,27% | ₹446,00 | ₹515,00 | ₹423,00 | 3,7M |
| 1 ene. 2024 | ₹443,45 | -1,44% | ₹450,50 | ₹490,00 | ₹435,10 | 2,1M |
| 1 dic. 2023 | ₹449,95 | -6,31% | ₹487,00 | ₹494,00 | ₹449,05 | 1,7M |
| 1 nov. 2023 | ₹480,25 | -6,38% | ₹510,00 | ₹537,75 | ₹458,55 | 3,2M |
| 1 oct. 2023 | ₹513,00 | -6,14% | ₹546,15 | ₹579,00 | ₹491,10 | 2,7M |
| 1 sept. 2023 | ₹546,55 | +3,27% | ₹529,95 | ₹565,00 | ₹508,00 | 3,5M |
| 1 ago. 2023 | ₹529,25 | +8,62% | ₹493,50 | ₹559,40 | ₹471,95 | 4,3M |
| 1 jul. 2023 | ₹487,25 | +11,79% | ₹437,85 | ₹495,90 | ₹435,10 | 5,4M |
| 1 jun. 2023 | ₹435,85 | +2,98% | ₹426,60 | ₹459,20 | ₹425,00 | 4,3M |
| 1 may. 2023 | ₹423,25 | +2,05% | ₹417,95 | ₹507,40 | ₹416,10 | 8,1M |
| 1 abr. 2023 | ₹414,75 | +10,60% | ₹384,00 | ₹418,45 | ₹362,35 | 7,4M |
| 1 mar. 2023 | ₹375,00 | -8,38% | ₹409,55 | ₹428,90 | ₹353,10 | 7,1M |
| 1 feb. 2023 | ₹409,30 | -19,86% | ₹510,00 | ₹534,90 | ₹402,00 | 2,9M |
| 1 ene. 2023 | ₹510,70 | +0,85% | ₹509,00 | ₹574,00 | ₹490,90 | 4,5M |
| 1 dic. 2022 | ₹506,40 | -16,89% | ₹615,00 | ₹620,95 | ₹503,25 | 3,3M |
| 1 nov. 2022 | ₹609,30 | -4,77% | ₹640,50 | ₹658,75 | ₹596,80 | 1,6M |
| 1 oct. 2022 | ₹639,80 | -1,48% | ₹647,95 | ₹700,00 | ₹627,35 | 1,6M |
| 1 sept. 2022 | ₹649,40 | +6,28% | ₹616,85 | ₹740,00 | ₹609,65 | 4,9M |
| 1 ago. 2022 | ₹611,00 | +4,73% | ₹583,50 | ₹650,90 | ₹542,00 | 3,1M |
| 1 jul. 2022 | ₹583,40 | +1,79% | ₹572,00 | ₹596,00 | ₹541,25 | 1,9M |
| 1 jun. 2022 | ₹573,15 | +6,15% | ₹532,00 | ₹588,00 | ₹475,00 | 1,3M |
| 1 may. 2022 | ₹539,95 | -14,93% | ₹630,00 | ₹635,15 | ₹524,60 | 1,4M |
| 1 abr. 2022 | ₹634,70 | +3,38% | ₹617,00 | ₹683,40 | ₹615,30 | 2,4M |
| 1 mar. 2022 | ₹613,95 | -7,86% | ₹663,00 | ₹710,90 | ₹590,30 | 5,0M |
| 1 feb. 2022 | ₹666,35 | -22,60% | ₹862,55 | ₹917,65 | ₹601,10 | 5,8M |
| 1 ene. 2022 | ₹860,95 | -11,50% | ₹1.007,80 | ₹1.038,65 | ₹854,50 | 1,4M |
| 1 dic. 2021 | ₹972,80 | +2,24% | ₹958,00 | ₹1.065,00 | ₹936,55 | 1,5M |
| 1 nov. 2021 | ₹951,50 | -7,21% | ₹1.030,95 | ₹1.085,00 | ₹911,00 | 1,7M |
| 1 oct. 2021 | ₹1.025,40 | -0,02% | ₹1.023,85 | ₹1.133,70 | ₹886,40 | 3,3M |
| 1 sept. 2021 | ₹1.025,65 | +6,42% | ₹963,00 | ₹1.067,70 | ₹915,00 | 8,9M |
| 1 ago. 2021 | ₹963,80 | +24,69% | ₹783,90 | ₹1.017,70 | ₹733,20 | 8,6M |
| 1 jul. 2021 | ₹772,95 | +5,18% | ₹740,00 | ₹813,90 | ₹705,25 | 7,5M |
| 1 jun. 2021 | ₹734,85 | +21,74% | ₹609,40 | ₹786,65 | ₹547,00 | 5,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹612,55 | +6,76% | - | +6,76% | ₹574,90 | ₹622,00 | ₹447,05 | 31,0M |
| 2025 | ₹573,75 | -34,44% | ₹3,00 | -34,10% | ₹874,30 | ₹975,40 | ₹524,70 | 31,2M |
| 2024 | ₹875,20 | +94,51% | ₹2,50 | +95,06% | ₹450,50 | ₹975,00 | ₹409,50 | 41,3M |
| 2023 | ₹449,95 | -11,15% | - | -11,15% | ₹509,00 | ₹579,00 | ₹353,10 | 55,2M |
| 2022 | ₹506,40 | -47,94% | - | -47,94% | ₹1.007,80 | ₹1.038,65 | ₹475,00 | 33,7M |
| 2021 | ₹972,80 | 0,00% | - | 0,00% | ₹445,00 | ₹1.133,70 | ₹406,10 | 64,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Stove Kraft Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Stove Kraft Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stove Kraft
STOVEKRAFT
|
17,85B Small-cap | 5,99 % | 17,90 % | 33,55 % | 13,24 % | 12,25 % | 12,21 % | 39,88 % | 3,51 % | 20,94 % | 20,94 % | 20,94 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | -0,94 % | -25,16 % | -12,62 % | -35,25 % | -34,38 % | -54,21 % | -71,01 % | -68,49 % | 54,24 % | 36,53 % | 390,94 % |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | -5,34 % | -0,96 % | -4,61 % | -0,70 % | 2,29 % | -16,95 % | -21,48 % | -39,10 % | 52,52 % | 52,52 % | 52,52 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | 4,22 % | -5,64 % | -12,59 % | -2,16 % | -6,21 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13.849,61 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | 2,72 % | -4,66 % | -0,04 % | 19,19 % | 21,32 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 0,26 % | 2,39 % | 15,70 % | -20,03 % | -19,52 % | -10,34 % | 54,51 % | 12,04 % | 268,98 % | 1.037,60 % | 6.339,59 % |
Calcule sus Rendimientos de Inversión en Stove Kraft
Análisis de Rendimiento de Inversión a Largo Plazo
Stove Kraft stock price in Feb 2021 was ₹506,50, A ₹1.000,00 lump sum investment in Stove Kraft made 5 years ago would be worth approximately ₹1.292,69 today, representing a positive return of 29,27 %. This translates to an annualized return (CAGR) of 4,94 %. During this period, Stove Kraft paid out ₹5,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 3 Meses (Feb 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.292,69
Rendimiento Anual (TCAC)
4,94 %
Dividendos Totales
₹10,86
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Stove Kraft (STOVEKRAFT) durante los últimos 12 meses?
Durante los últimos 12 meses, Stove Kraft ha entregado un rendimiento total de 12,2%.
- Máximo de 52 semanas alcanzó 813,95 INR el N/A.
- Mínimo de 52 semanas tocó 447,05 INR el N/A.
- Precio Actual cotizando a 649,25 INR al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Stove Kraft (STOVEKRAFT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Stove Kraft (stovekraft) habría crecido a aproximadamente 10 351,00 INR al June 6, 2026, representando un rendimiento total de 3,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Stove Kraft con el sector Consumer Cyclical?
Stove Kraft (stovekraft) ha entregado un rendimiento anualizado de 1,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Stove Kraft habría crecido a 12 094,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Stove Kraft?
Stove Kraft (stovekraft) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 39,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Stove Kraft ha logrado históricamente?
Stove Kraft (stovekraft) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,2%), 3 years (+39,9%), 5 years (+3,5%), 10 years (+20,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.