Tata Investment (TATAINVEST) | Historial de Precios y Rendimientos | 1996 - 2026
Tata Investment Corporation Limited Large-cap Financial Services
Gráfico de Precios Históricos de Tata Investment
Datos de Precios Históricos de Tata Investment
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹674,60 | +1,31% | ₹667,00 | ₹683,95 | ₹667,00 | 314,9K |
| 12 jun. 2026 | ₹665,90 | +4,76% | ₹649,25 | ₹678,65 | ₹645,70 | 1,4M |
| 11 jun. 2026 | ₹635,65 | -2,16% | ₹645,00 | ₹649,25 | ₹633,90 | 221,7K |
| 10 jun. 2026 | ₹649,70 | -1,95% | ₹662,00 | ₹665,00 | ₹647,10 | 272,0K |
| 9 jun. 2026 | ₹662,65 | +2,18% | ₹650,15 | ₹665,50 | ₹650,15 | 246,6K |
| 8 jun. 2026 | ₹648,50 | -3,17% | ₹660,00 | ₹671,95 | ₹642,50 | 311,5K |
| 5 jun. 2026 | ₹669,70 | +0,46% | ₹667,20 | ₹677,90 | ₹665,20 | 208,8K |
| 4 jun. 2026 | ₹666,65 | +0,22% | ₹663,30 | ₹676,80 | ₹661,50 | 229,2K |
| 3 jun. 2026 | ₹665,20 | -0,80% | ₹670,55 | ₹673,85 | ₹656,20 | 238,1K |
| 2 jun. 2026 | ₹670,55 | -0,17% | ₹668,00 | ₹674,00 | ₹661,90 | 256,6K |
| 1 jun. 2026 | ₹671,70 | -2,67% | ₹691,45 | ₹694,55 | ₹663,00 | 259,1K |
| 29 may. 2026 | ₹690,15 | +1,07% | ₹689,80 | ₹694,75 | ₹679,00 | 506,4K |
| 28 may. 2026 | ₹682,85 | 0,00% | ₹682,85 | ₹682,85 | ₹682,85 | N/A |
| 27 may. 2026 | ₹682,85 | -1,69% | ₹692,00 | ₹692,50 | ₹681,30 | 291,5K |
| 26 may. 2026 | ₹694,60 | +2,34% | ₹678,70 | ₹715,00 | ₹678,00 | 1,8M |
| 25 may. 2026 | ₹678,70 | +1,50% | ₹670,05 | ₹687,50 | ₹670,05 | 377,1K |
| 22 may. 2026 | ₹668,70 | +0,05% | ₹671,60 | ₹675,30 | ₹665,40 | 229,0K |
| 21 may. 2026 | ₹668,35 | +0,94% | ₹665,40 | ₹680,80 | ₹665,40 | 355,0K |
| 20 may. 2026 | ₹662,10 | -0,22% | ₹657,25 | ₹664,70 | ₹652,15 | 280,9K |
| 19 may. 2026 | ₹663,55 | +0,13% | ₹660,00 | ₹669,25 | ₹658,50 | 287,0K |
| 18 may. 2026 | ₹662,70 | -1,96% | ₹668,25 | ₹690,60 | ₹658,45 | 542,9K |
| 15 may. 2026 | ₹675,95 | +0,72% | ₹672,00 | ₹681,10 | ₹665,05 | 360,6K |
| 14 may. 2026 | ₹671,10 | +0,53% | ₹676,70 | ₹678,00 | ₹658,60 | 385,3K |
| 13 may. 2026 | ₹667,55 | -0,04% | ₹667,85 | ₹678,55 | ₹666,00 | 302,4K |
| 12 may. 2026 | ₹667,85 | -4,29% | ₹692,35 | ₹696,75 | ₹665,80 | 373,1K |
| 11 may. 2026 | ₹697,75 | -2,77% | ₹711,10 | ₹713,30 | ₹696,00 | 410,0K |
| 8 may. 2026 | ₹717,60 | -2,03% | ₹734,00 | ₹735,25 | ₹716,00 | 439,3K |
| 7 may. 2026 | ₹732,50 | +0,82% | ₹731,50 | ₹737,80 | ₹725,40 | 600,6K |
| 6 may. 2026 | ₹726,55 | -0,38% | ₹735,00 | ₹735,00 | ₹723,35 | 362,3K |
| 5 may. 2026 | ₹729,30 | +1,85% | ₹715,00 | ₹738,55 | ₹710,05 | 1,0M |
| 4 may. 2026 | ₹716,05 | -0,48% | ₹730,00 | ₹730,95 | ₹711,05 | 355,0K |
| 1 may. 2026 | ₹719,50 | 0,00% | ₹719,50 | ₹719,50 | ₹719,50 | N/A |
| 30 abr. 2026 | ₹719,50 | +0,27% | ₹733,40 | ₹737,00 | ₹715,90 | 937,2K |
| 29 abr. 2026 | ₹717,55 | -1,05% | ₹729,85 | ₹732,90 | ₹713,35 | 468,1K |
| 28 abr. 2026 | ₹725,15 | +1,64% | ₹713,45 | ₹736,00 | ₹710,55 | 1,3M |
| 27 abr. 2026 | ₹713,45 | +1,32% | ₹708,95 | ₹719,00 | ₹705,45 | 482,9K |
| 24 abr. 2026 | ₹704,15 | -1,77% | ₹720,00 | ₹723,25 | ₹696,05 | 546,8K |
| 23 abr. 2026 | ₹716,85 | -1,99% | ₹733,40 | ₹737,25 | ₹714,00 | 670,8K |
| 22 abr. 2026 | ₹731,40 | +1,27% | ₹726,05 | ₹762,25 | ₹725,15 | 4,7M |
| 21 abr. 2026 | ₹722,25 | +1,28% | ₹717,00 | ₹740,70 | ₹709,00 | 1,8M |
| 20 abr. 2026 | ₹713,15 | +0,07% | ₹715,00 | ₹734,70 | ₹705,60 | 1,3M |
| 17 abr. 2026 | ₹712,65 | +0,38% | ₹709,05 | ₹717,30 | ₹705,00 | 670,2K |
| 16 abr. 2026 | ₹709,95 | -0,62% | ₹714,00 | ₹719,00 | ₹702,95 | 914,4K |
| 15 abr. 2026 | ₹714,40 | +0,17% | ₹725,00 | ₹732,00 | ₹706,45 | 1,8M |
| 13 abr. 2026 | ₹713,20 | +7,14% | ₹650,00 | ₹737,95 | ₹644,40 | 13,6M |
| 10 abr. 2026 | ₹665,65 | +4,52% | ₹640,00 | ₹673,30 | ₹640,00 | 1,4M |
| 9 abr. 2026 | ₹636,85 | +2,85% | ₹619,00 | ₹654,40 | ₹611,20 | 2,1M |
| 8 abr. 2026 | ₹619,20 | +4,35% | ₹619,00 | ₹623,00 | ₹609,00 | 711,0K |
| 7 abr. 2026 | ₹593,40 | +0,24% | ₹595,00 | ₹597,00 | ₹586,50 | 457,8K |
| 6 abr. 2026 | ₹592,00 | +1,44% | ₹585,05 | ₹594,95 | ₹571,90 | 423,1K |
| 2 abr. 2026 | ₹583,60 | +1,13% | ₹569,00 | ₹587,20 | ₹556,15 | 389,8K |
| 1 abr. 2026 | ₹577,10 | +6,64% | ₹573,85 | ₹584,00 | ₹560,75 | 696,7K |
| 30 mar. 2026 | ₹541,15 | -4,64% | ₹560,00 | ₹568,00 | ₹538,85 | 909,1K |
| 27 mar. 2026 | ₹567,50 | -3,41% | ₹587,55 | ₹590,40 | ₹563,25 | 836,4K |
| 25 mar. 2026 | ₹587,55 | +0,64% | ₹583,80 | ₹599,60 | ₹583,80 | 477,9K |
| 24 mar. 2026 | ₹583,80 | +2,26% | ₹588,90 | ₹588,95 | ₹571,00 | 474,9K |
| 23 mar. 2026 | ₹570,90 | -5,26% | ₹598,00 | ₹599,60 | ₹566,80 | 671,1K |
| 20 mar. 2026 | ₹602,60 | -1,08% | ₹612,00 | ₹618,00 | ₹601,10 | 329,1K |
| 19 mar. 2026 | ₹609,20 | -2,69% | ₹619,95 | ₹619,95 | ₹607,50 | 313,8K |
| 18 mar. 2026 | ₹626,05 | +1,02% | ₹625,00 | ₹630,00 | ₹621,25 | 321,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹665,90 | -0,57% | ₹660,00 | ₹678,65 | ₹633,90 | 2,5M |
| 1 jun. 2026 | ₹669,70 | -2,96% | ₹691,45 | ₹694,55 | ₹656,20 | 1,2M |
| 25 may. 2026 | ₹690,15 | +3,21% | ₹670,05 | ₹715,00 | ₹670,05 | 3,0M |
| 18 may. 2026 | ₹668,70 | -1,07% | ₹668,25 | ₹690,60 | ₹652,15 | 1,7M |
| 11 may. 2026 | ₹675,95 | -5,80% | ₹711,10 | ₹713,30 | ₹658,60 | 1,8M |
| 4 may. 2026 | ₹717,60 | -0,26% | ₹730,00 | ₹738,55 | ₹710,05 | 2,8M |
| 27 abr. 2026 | ₹719,50 | +2,18% | ₹708,95 | ₹737,00 | ₹705,45 | 3,2M |
| 20 abr. 2026 | ₹704,15 | -1,19% | ₹715,00 | ₹762,25 | ₹696,05 | 9,0M |
| 13 abr. 2026 | ₹712,65 | +7,06% | ₹650,00 | ₹737,95 | ₹644,40 | 17,0M |
| 6 abr. 2026 | ₹665,65 | +14,06% | ₹585,05 | ₹673,30 | ₹571,90 | 5,1M |
| 30 mar. 2026 | ₹583,60 | +2,84% | ₹560,00 | ₹587,20 | ₹538,85 | 2,0M |
| 23 mar. 2026 | ₹567,50 | -5,82% | ₹598,00 | ₹599,60 | ₹563,25 | 2,5M |
| 16 mar. 2026 | ₹602,60 | -3,07% | ₹621,70 | ₹632,75 | ₹601,10 | 1,8M |
| 9 mar. 2026 | ₹621,70 | -3,09% | ₹629,35 | ₹648,20 | ₹609,50 | 2,7M |
| 2 mar. 2026 | ₹641,55 | -2,60% | ₹620,00 | ₹670,00 | ₹620,00 | 6,1M |
| 23 feb. 2026 | ₹658,70 | -6,84% | ₹719,80 | ₹719,80 | ₹645,40 | 4,7M |
| 16 feb. 2026 | ₹707,10 | +12,21% | ₹628,90 | ₹741,70 | ₹622,65 | 39,4M |
| 9 feb. 2026 | ₹630,15 | +1,19% | ₹623,00 | ₹685,90 | ₹623,00 | 3,0M |
| 2 feb. 2026 | ₹622,75 | +3,01% | ₹603,30 | ₹642,10 | ₹589,45 | 2,2M |
| 26 ene. 2026 | ₹604,55 | +0,12% | ₹606,00 | ₹635,00 | ₹597,00 | 2,3M |
| 19 ene. 2026 | ₹603,80 | -9,02% | ₹658,00 | ₹662,60 | ₹601,00 | 2,1M |
| 12 ene. 2026 | ₹663,65 | -0,70% | ₹669,00 | ₹687,35 | ₹655,50 | 1,1M |
| 5 ene. 2026 | ₹668,30 | -5,04% | ₹705,90 | ₹708,60 | ₹661,20 | 1,5M |
| 29 dic. 2025 | ₹703,75 | -0,50% | ₹708,00 | ₹715,00 | ₹690,00 | 1,6M |
| 22 dic. 2025 | ₹707,30 | -0,18% | ₹717,65 | ₹727,45 | ₹704,65 | 985,1K |
| 15 dic. 2025 | ₹708,60 | -1,84% | ₹722,00 | ₹729,20 | ₹696,65 | 1,4M |
| 8 dic. 2025 | ₹721,85 | +1,88% | ₹709,05 | ₹750,00 | ₹704,55 | 6,1M |
| 1 dic. 2025 | ₹708,50 | -4,99% | ₹748,25 | ₹761,55 | ₹704,10 | 2,1M |
| 24 nov. 2025 | ₹745,75 | -0,68% | ₹750,85 | ₹795,00 | ₹724,00 | 11,5M |
| 17 nov. 2025 | ₹750,85 | -3,64% | ₹779,20 | ₹783,50 | ₹750,00 | 1,6M |
| 10 nov. 2025 | ₹779,20 | -0,26% | ₹785,15 | ₹804,75 | ₹768,60 | 2,9M |
| 3 nov. 2025 | ₹781,25 | -2,22% | ₹798,00 | ₹814,85 | ₹750,25 | 4,4M |
| 27 oct. 2025 | ₹799,00 | -4,77% | ₹845,00 | ₹849,00 | ₹795,00 | 7,4M |
| 20 oct. 2025 | ₹839,00 | -5,62% | ₹895,00 | ₹898,00 | ₹799,00 | 28,2M |
| 13 oct. 2025 | ₹889,00 | -4,36% | ₹930,00 | ₹1.082,00 | ₹885,00 | 50,0M |
| 6 oct. 2025 | ₹929,50 | -7,07% | ₹1.020,30 | ₹1.072,40 | ₹888,00 | 86,8M |
| 29 sept. 2025 | ₹1.000,20 | +15,42% | ₹883,05 | ₹1.184,70 | ₹858,15 | 146,4M |
| 22 sept. 2025 | ₹866,60 | +18,17% | ₹733,35 | ₹909,95 | ₹720,20 | 84,7M |
| 15 sept. 2025 | ₹733,35 | +6,64% | ₹690,00 | ₹754,55 | ₹686,15 | 9,5M |
| 8 sept. 2025 | ₹687,70 | +1,75% | ₹675,90 | ₹699,00 | ₹666,00 | 1,9M |
| 1 sept. 2025 | ₹675,85 | -0,84% | ₹690,00 | ₹694,80 | ₹671,15 | 1,1M |
| 25 ago. 2025 | ₹681,55 | -1,45% | ₹694,50 | ₹704,40 | ₹677,10 | 1,1M |
| 18 ago. 2025 | ₹691,55 | +0,58% | ₹693,00 | ₹706,05 | ₹686,40 | 1,0M |
| 11 ago. 2025 | ₹687,55 | -0,28% | ₹690,45 | ₹699,45 | ₹684,30 | 1,0M |
| 4 ago. 2025 | ₹689,45 | +1,65% | ₹680,60 | ₹763,00 | ₹674,55 | 18,6M |
| 28 jul. 2025 | ₹678,25 | +2,40% | ₹657,50 | ₹693,10 | ₹657,50 | 2,7M |
| 21 jul. 2025 | ₹662,35 | +1,26% | ₹654,00 | ₹695,00 | ₹647,60 | 4,4M |
| 14 jul. 2025 | ₹654,10 | -0,98% | ₹659,00 | ₹664,70 | ₹650,25 | 573,0K |
| 7 jul. 2025 | ₹660,55 | -2,13% | ₹672,50 | ₹681,70 | ₹658,55 | 884,1K |
| 30 jun. 2025 | ₹674,95 | -0,90% | ₹684,00 | ₹697,00 | ₹671,00 | 1,2M |
| 23 jun. 2025 | ₹681,05 | +2,71% | ₹670,95 | ₹690,00 | ₹656,65 | 2,7M |
| 16 jun. 2025 | ₹663,10 | -2,40% | ₹679,00 | ₹681,95 | ₹638,50 | 2,6M |
| 9 jun. 2025 | ₹679,40 | -0,50% | ₹691,55 | ₹742,50 | ₹671,50 | 8,8M |
| 2 jun. 2025 | ₹682,80 | +1,46% | ₹672,95 | ₹717,80 | ₹659,05 | 6,2M |
| 26 may. 2025 | ₹672,95 | +7,35% | ₹634,90 | ₹693,00 | ₹625,00 | 5,5M |
| 19 may. 2025 | ₹626,90 | +0,97% | ₹624,50 | ₹638,75 | ₹613,10 | 1,5M |
| 12 may. 2025 | ₹620,90 | +6,94% | ₹610,00 | ₹625,50 | ₹595,25 | 1,3M |
| 5 may. 2025 | ₹580,60 | -1,94% | ₹592,85 | ₹603,90 | ₹573,50 | 1,2M |
| 28 abr. 2025 | ₹592,10 | -3,39% | ₹612,90 | ₹618,40 | ₹587,05 | 939,8K |
| 21 abr. 2025 | ₹612,85 | -2,55% | ₹631,80 | ₹654,90 | ₹605,50 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹665,90 | -3,51% | ₹691,45 | ₹694,55 | ₹633,90 | 3,6M |
| 1 may. 2026 | ₹690,15 | -4,08% | ₹719,50 | ₹738,55 | ₹652,15 | 9,3M |
| 1 abr. 2026 | ₹719,50 | +32,96% | ₹573,85 | ₹762,25 | ₹556,15 | 35,4M |
| 1 mar. 2026 | ₹541,15 | -17,85% | ₹620,00 | ₹670,00 | ₹538,85 | 13,9M |
| 1 feb. 2026 | ₹658,70 | +5,75% | ₹626,00 | ₹741,70 | ₹589,45 | 49,6M |
| 1 ene. 2026 | ₹622,90 | -10,70% | ₹698,20 | ₹708,60 | ₹597,00 | 7,2M |
| 1 dic. 2025 | ₹697,55 | -6,46% | ₹748,25 | ₹761,55 | ₹690,00 | 11,6M |
| 1 nov. 2025 | ₹745,75 | -6,66% | ₹798,00 | ₹814,85 | ₹724,00 | 20,4M |
| 1 oct. 2025 | ₹799,00 | -22,66% | ₹1.066,00 | ₹1.184,70 | ₹795,00 | 252,8M |
| 1 sept. 2025 | ₹1.033,05 | +51,57% | ₹690,00 | ₹1.061,15 | ₹666,00 | 163,2M |
| 1 ago. 2025 | ₹681,55 | +0,21% | ₹692,90 | ₹763,00 | ₹674,55 | 22,3M |
| 1 jul. 2025 | ₹680,10 | -0,88% | ₹686,75 | ₹697,00 | ₹647,60 | 8,9M |
| 1 jun. 2025 | ₹686,15 | +1,96% | ₹672,95 | ₹742,50 | ₹638,50 | 20,6M |
| 1 may. 2025 | ₹672,95 | +13,38% | ₹593,55 | ₹693,00 | ₹573,50 | 9,6M |
| 1 abr. 2025 | ₹593,55 | -6,05% | ₹631,80 | ₹654,90 | ₹579,00 | 6,0M |
| 1 mar. 2025 | ₹631,77 | +4,16% | ₹615,93 | ₹664,29 | ₹581,10 | 18,5M |
| 1 feb. 2025 | ₹606,54 | +0,67% | ₹602,72 | ₹650,74 | ₹514,52 | 38,3M |
| 1 ene. 2025 | ₹602,53 | -12,03% | ₹686,52 | ₹694,90 | ₹562,11 | 7,8M |
| 1 dic. 2024 | ₹684,92 | +3,10% | ₹664,99 | ₹741,10 | ₹649,10 | 36,3M |
| 1 nov. 2024 | ₹664,30 | -3,54% | ₹694,00 | ₹714,00 | ₹648,50 | 7,6M |
| 1 oct. 2024 | ₹688,71 | +1,16% | ₹682,00 | ₹754,50 | ₹635,15 | 30,1M |
| 1 sept. 2024 | ₹680,82 | -6,52% | ₹734,90 | ₹747,27 | ₹657,00 | 13,0M |
| 1 ago. 2024 | ₹728,34 | +14,76% | ₹640,10 | ₹807,42 | ₹585,01 | 37,2M |
| 1 jul. 2024 | ₹634,66 | -1,98% | ₹676,07 | ₹680,13 | ₹610,00 | 6,0M |
| 1 jun. 2024 | ₹647,47 | +0,86% | ₹674,05 | ₹703,82 | ₹590,00 | 7,9M |
| 1 may. 2024 | ₹641,97 | -3,17% | ₹669,50 | ₹689,00 | ₹615,00 | 4,2M |
| 1 abr. 2024 | ₹663,00 | +6,18% | ₹644,90 | ₹758,95 | ₹638,50 | 8,4M |
| 1 mar. 2024 | ₹624,40 | -14,24% | ₹758,00 | ₹975,68 | ₹541,50 | 14,9M |
| 1 feb. 2024 | ₹728,09 | +29,19% | ₹569,50 | ₹733,45 | ₹515,10 | 40,2M |
| 1 ene. 2024 | ₹563,57 | +31,61% | ₹432,00 | ₹610,00 | ₹416,84 | 64,8M |
| 1 dic. 2023 | ₹428,20 | +1,05% | ₹427,00 | ₹443,00 | ₹402,01 | 32,5M |
| 1 nov. 2023 | ₹423,74 | +36,44% | ₹312,90 | ₹473,66 | ₹310,54 | 136,2M |
| 1 oct. 2023 | ₹310,58 | -5,12% | ₹327,80 | ₹346,41 | ₹288,50 | 32,3M |
| 1 sept. 2023 | ₹327,34 | +34,29% | ₹243,90 | ₹352,10 | ₹242,55 | 98,3M |
| 1 ago. 2023 | ₹243,75 | -3,57% | ₹254,67 | ₹259,89 | ₹240,10 | 9,4M |
| 1 jul. 2023 | ₹252,78 | +7,90% | ₹234,30 | ₹254,88 | ₹228,00 | 13,1M |
| 1 jun. 2023 | ₹234,27 | +5,82% | ₹223,30 | ₹249,40 | ₹221,35 | 14,4M |
| 1 may. 2023 | ₹221,38 | +2,43% | ₹218,99 | ₹226,77 | ₹212,10 | 9,8M |
| 1 abr. 2023 | ₹216,12 | +23,87% | ₹177,79 | ₹224,32 | ₹175,52 | 22,7M |
| 1 mar. 2023 | ₹174,47 | -14,35% | ₹205,73 | ₹206,15 | ₹173,00 | 6,2M |
| 1 feb. 2023 | ₹203,69 | -4,25% | ₹215,90 | ₹227,50 | ₹196,50 | 8,0M |
| 1 ene. 2023 | ₹212,73 | +0,80% | ₹214,21 | ₹235,50 | ₹206,00 | 12,3M |
| 1 dic. 2022 | ₹211,04 | -10,05% | ₹235,79 | ₹237,00 | ₹192,10 | 6,3M |
| 1 nov. 2022 | ₹234,62 | 0,00% | ₹236,60 | ₹253,30 | ₹227,70 | 5,8M |
| 1 oct. 2022 | ₹234,63 | +1,89% | ₹231,23 | ₹250,86 | ₹225,02 | 11,4M |
| 1 sept. 2022 | ₹230,27 | +43,74% | ₹160,00 | ₹288,34 | ₹159,99 | 140,4M |
| 1 ago. 2022 | ₹160,20 | +8,71% | ₹147,50 | ₹161,70 | ₹145,00 | 7,9M |
| 1 jul. 2022 | ₹147,36 | +9,80% | ₹134,35 | ₹153,90 | ₹132,92 | 9,2M |
| 1 jun. 2022 | ₹134,21 | -12,22% | ₹154,80 | ₹155,70 | ₹121,60 | 4,2M |
| 1 may. 2022 | ₹152,90 | +2,36% | ₹150,13 | ₹158,90 | ₹135,79 | 6,7M |
| 1 abr. 2022 | ₹149,38 | +10,12% | ₹135,70 | ₹153,80 | ₹135,00 | 9,9M |
| 1 mar. 2022 | ₹135,65 | +1,92% | ₹135,00 | ₹140,00 | ₹126,25 | 4,2M |
| 1 feb. 2022 | ₹133,09 | -10,15% | ₹151,37 | ₹151,90 | ₹127,42 | 3,5M |
| 1 ene. 2022 | ₹148,12 | +9,27% | ₹135,20 | ₹156,40 | ₹135,20 | 9,7M |
| 1 dic. 2021 | ₹135,56 | -3,51% | ₹142,55 | ₹148,90 | ₹131,70 | 5,0M |
| 1 nov. 2021 | ₹140,49 | -7,10% | ₹148,00 | ₹163,58 | ₹137,12 | 8,7M |
| 1 oct. 2021 | ₹151,23 | +10,63% | ₹136,98 | ₹173,39 | ₹135,10 | 52,4M |
| 1 sept. 2021 | ₹136,70 | +8,43% | ₹126,90 | ₹139,72 | ₹123,20 | 17,6M |
| 1 ago. 2021 | ₹126,07 | +9,28% | ₹116,20 | ₹138,50 | ₹113,50 | 45,2M |
| 1 jul. 2021 | ₹115,36 | +2,05% | ₹113,10 | ₹118,80 | ₹111,80 | 8,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹665,90 | -4,54% | - | -4,54% | ₹698,20 | ₹762,25 | ₹538,85 | 119,0M |
| 2025 | ₹697,55 | +1,84% | ₹27,00 | +5,77% | ₹686,52 | ₹1.184,70 | ₹514,52 | 580,0M |
| 2024 | ₹684,92 | +59,95% | ₹28,00 | +66,43% | ₹432,00 | ₹975,68 | ₹416,84 | 270,5M |
| 2023 | ₹428,20 | +102,90% | ₹48,00 | +125,31% | ₹214,21 | ₹473,66 | ₹173,00 | 395,4M |
| 2022 | ₹211,04 | +55,68% | ₹55,00 | +96,36% | ₹135,20 | ₹288,34 | ₹121,60 | 219,3M |
| 2021 | ₹135,56 | +35,52% | ₹24,00 | +59,40% | ₹100,50 | ₹173,39 | ₹98,00 | 192,0M |
| 2020 | ₹100,03 | +23,81% | ₹18,00 | +46,09% | ₹80,79 | ₹110,00 | ₹59,10 | 87,2M |
| 2019 | ₹80,79 | -9,39% | ₹20,00 | +13,01% | ₹89,30 | ₹93,30 | ₹73,64 | 33,3M |
| 2018 | ₹89,16 | +0,22% | ₹18,00 | +20,42% | ₹89,10 | ₹95,79 | ₹65,60 | 108,3M |
| 2017 | ₹88,96 | +58,83% | ₹18,00 | +90,97% | ₹56,01 | ₹95,28 | ₹55,70 | 150,6M |
| 2016 | ₹56,01 | +3,45% | ₹17,00 | +34,59% | ₹54,60 | ₹69,00 | ₹45,06 | 93,5M |
| 2015 | ₹54,14 | -4,90% | ₹17,00 | +24,98% | ₹56,90 | ₹65,23 | ₹47,41 | 61,6M |
| 2014 | ₹56,93 | +39,98% | ₹17,00 | +81,78% | ₹40,67 | ₹60,80 | ₹38,44 | 133,4M |
| 2013 | ₹40,67 | -12,05% | ₹16,00 | +22,51% | ₹46,29 | ₹47,90 | ₹34,60 | 15,0M |
| 2012 | ₹46,24 | +10,02% | ₹5,00 | +21,89% | ₹42,11 | ₹51,50 | ₹41,70 | 19,9M |
| 2011 | ₹42,03 | -24,52% | ₹16,00 | +3,85% | ₹56,39 | ₹58,19 | ₹39,70 | 26,3M |
| 2010 | ₹55,68 | +17,10% | ₹15,00 | +48,61% | ₹47,61 | ₹64,00 | ₹44,50 | 72,8M |
| 2009 | ₹47,55 | +119,53% | ₹15,00 | +187,71% | ₹22,00 | ₹51,10 | ₹16,35 | 21,2M |
| 2008 | ₹21,66 | -70,35% | ₹15,00 | -50,35% | ₹75,00 | ₹90,00 | ₹19,70 | 15,2M |
| 2007 | ₹73,04 | +91,76% | ₹15,00 | +131,21% | ₹38,02 | ₹75,50 | ₹32,62 | 47,0M |
| 2006 | ₹38,09 | -14,52% | ₹12,00 | +11,97% | ₹45,30 | ₹50,00 | ₹27,74 | 33,7M |
| 2005 | ₹44,56 | +109,50% | ₹5,33 | +134,03% | ₹21,73 | ₹46,50 | ₹18,25 | 71,7M |
| 2004 | ₹21,27 | +28,99% | ₹3,60 | +51,12% | ₹16,27 | ₹23,33 | ₹9,44 | 87,7M |
| 2003 | ₹16,49 | +192,38% | ₹3,56 | +255,39% | ₹5,65 | ₹17,60 | ₹4,84 | 62,1M |
| 2002 | ₹5,64 | +16,77% | ₹2,67 | +72,16% | ₹4,82 | ₹6,47 | ₹4,00 | 24,0M |
| 2001 | ₹4,83 | -19,10% | ₹2,67 | +25,62% | ₹5,97 | ₹7,00 | ₹4,00 | 876,8K |
| 2000 | ₹5,97 | -29,85% | ₹2,66 | -0,72% | ₹9,13 | ₹11,59 | ₹5,23 | 1,2M |
| 1999 | ₹8,51 | +19,35% | ₹2,22 | +50,49% | ₹7,13 | ₹11,13 | ₹6,70 | 3,6M |
| 1998 | ₹7,13 | -18,33% | ₹2,00 | +4,58% | ₹8,73 | ₹11,00 | ₹6,33 | 1,7M |
| 1997 | ₹8,73 | +22,44% | - | +22,44% | ₹7,13 | ₹13,48 | ₹7,13 | 1,2M |
| 1996 | ₹7,13 | 0,00% | - | 0,00% | ₹11,60 | ₹15,33 | ₹6,33 | 638,2K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tata Investment Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tata Investment Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tata Investment
TATAINVEST
|
356,27B Large-cap | 4,02 % | -0,20 % | 8,53 % | -6,86 % | -3,17 % | -1,99 % | 174,61 % | 509,41 % | 1.203,13 % | 1.264,27 % | 1.951,45 % |
|
360 One Wam
360ONE
|
422,38B Large-cap | 7,19 % | 3,38 % | 10,55 % | -1,21 % | -4,15 % | -3,83 % | 148,91 % | 289,50 % | 5.364,87 % | 5.803,12 % | 5.803,12 % |
|
HDFC Asset
HDFCAMC
|
1,16T Large-cap | 6,93 % | -2,98 % | 10,80 % | 0,61 % | -0,96 % | -1,16 % | 156,06 % | 66,78 % | 180,85 % | 180,85 % | 180,85 % |
|
Jio Financial
JIOFIN
|
1,64T Large-cap | 4,66 % | 2,77 % | 2,21 % | -20,05 % | -19,00 % | -19,78 % | 9,97 % | 9,97 % | 9,97 % | 9,97 % | 9,97 % |
|
Nippon Life India
NAM.INDIA
|
624,94B Large-cap | 8,05 % | 3,59 % | 37,24 % | 31,39 % | 30,29 % | 48,08 % | 342,09 % | 205,76 % | 281,87 % | 281,87 % | 281,87 % |
|
Bajaj Holdings
BAJAJHLDNG
|
1,15T Large-cap | 4,24 % | -0,21 % | 6,80 % | -7,02 % | -9,31 % | -27,85 % | 47,46 % | 188,62 % | 553,57 % | 1.242,36 % | 344,74 % |
Calcule sus Rendimientos de Inversión en Tata Investment
Análisis de Rendimiento de Inversión a Largo Plazo
Tata Investment stock price in Jul 2016 was ₹50,38, A ₹1.000,00 lump sum investment in Tata Investment made 9 years ago would be worth approximately ₹18.471,62 today, representing a exceptional return of 1.747,16 %. This translates to an annualized return (CAGR) of 34,22 %. During this period, Tata Investment paid out ₹256,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹18.471,62
Rendimiento Anual (TCAC)
34,22 %
Dividendos Totales
₹5.081,38
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tata Investment (TATAINVEST) durante los últimos 12 meses?
Durante los últimos 12 meses, Tata Investment ha entregado un rendimiento total de -2,0%.
- Máximo de 52 semanas alcanzó 1 184,70 INR el N/A.
- Mínimo de 52 semanas tocó 538,85 INR el N/A.
- Precio Actual cotizando a 674,60 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Tata Investment (TATAINVEST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tata Investment (tatainvest) habría crecido a aproximadamente 60 941,00 INR al July 19, 2026, representando un rendimiento total de 509,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tata Investment con el sector Financial Services?
Tata Investment (tatainvest) ha entregado un rendimiento anualizado de 29,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tata Investment habría crecido a 130 313,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tata Investment?
Tata Investment (tatainvest) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 203,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tata Investment ha logrado históricamente?
Tata Investment (tatainvest) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+174,6%), 5 years (+509,4%), 10 years (+1 203,1%)
Rendimientos negativos: 12 months (-2,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.