Thomas Cook (India (THOMASCOOK) | Historial de Precios y Rendimientos | 2002 - 2026
Thomas Cook (India) Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Thomas Cook (India
Datos de Precios Históricos de Thomas Cook (India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹108,55 | -1,12% | ₹111,90 | ₹113,00 | ₹107,25 | 2,4M |
| 12 jun. 2026 | ₹109,78 | +1,50% | ₹110,01 | ₹112,00 | ₹108,12 | 2,8M |
| 11 jun. 2026 | ₹108,16 | -6,01% | ₹112,94 | ₹113,00 | ₹106,76 | 5,8M |
| 10 jun. 2026 | ₹115,08 | +1,99% | ₹113,38 | ₹115,99 | ₹111,20 | 15,6M |
| 9 jun. 2026 | ₹112,84 | +7,65% | ₹105,91 | ₹114,85 | ₹105,30 | 48,0M |
| 8 jun. 2026 | ₹104,82 | +11,68% | ₹92,00 | ₹109,70 | ₹92,00 | 51,2M |
| 5 jun. 2026 | ₹93,86 | +1,83% | ₹93,37 | ₹94,66 | ₹92,60 | 2,4M |
| 4 jun. 2026 | ₹92,17 | +0,80% | ₹90,85 | ₹97,50 | ₹90,70 | 3,4M |
| 3 jun. 2026 | ₹91,44 | -0,58% | ₹91,97 | ₹92,17 | ₹90,65 | 800,1K |
| 2 jun. 2026 | ₹91,97 | -2,09% | ₹92,80 | ₹93,12 | ₹91,25 | 1,8M |
| 1 jun. 2026 | ₹93,93 | +3,32% | ₹92,50 | ₹95,55 | ₹91,57 | 2,1M |
| 29 may. 2026 | ₹90,91 | -1,61% | ₹92,67 | ₹96,79 | ₹89,71 | 6,9M |
| 27 may. 2026 | ₹92,40 | -0,41% | ₹92,60 | ₹93,50 | ₹92,00 | 715,8K |
| 26 may. 2026 | ₹92,78 | -0,42% | ₹92,65 | ₹95,66 | ₹92,50 | 977,1K |
| 25 may. 2026 | ₹93,17 | +1,56% | ₹92,80 | ₹95,68 | ₹92,26 | 1,2M |
| 22 may. 2026 | ₹91,74 | -1,43% | ₹94,00 | ₹94,09 | ₹91,02 | 1,2M |
| 21 may. 2026 | ₹93,07 | -0,26% | ₹93,97 | ₹94,49 | ₹92,15 | 2,5M |
| 20 may. 2026 | ₹93,31 | +0,14% | ₹93,00 | ₹93,86 | ₹91,10 | 669,9K |
| 19 may. 2026 | ₹93,18 | +0,28% | ₹92,45 | ₹94,14 | ₹91,50 | 818,0K |
| 18 may. 2026 | ₹92,92 | -1,92% | ₹94,00 | ₹94,24 | ₹90,20 | 1,0M |
| 15 may. 2026 | ₹94,74 | +2,58% | ₹92,86 | ₹95,30 | ₹91,86 | 1,1M |
| 14 may. 2026 | ₹92,36 | -3,45% | ₹95,00 | ₹95,81 | ₹91,28 | 1,2M |
| 13 may. 2026 | ₹95,66 | +2,39% | ₹89,00 | ₹98,90 | ₹88,00 | 4,1M |
| 12 may. 2026 | ₹93,43 | +0,52% | ₹92,61 | ₹94,50 | ₹91,11 | 1,5M |
| 11 may. 2026 | ₹92,95 | -3,94% | ₹96,66 | ₹96,66 | ₹91,78 | 1,4M |
| 8 may. 2026 | ₹96,76 | -2,94% | ₹100,00 | ₹100,52 | ₹96,40 | 959,2K |
| 7 may. 2026 | ₹99,69 | +2,82% | ₹98,00 | ₹101,20 | ₹97,13 | 1,9M |
| 6 may. 2026 | ₹96,96 | +5,46% | ₹93,00 | ₹97,49 | ₹92,44 | 1,3M |
| 5 may. 2026 | ₹91,94 | -2,12% | ₹93,46 | ₹94,38 | ₹91,60 | 1,4M |
| 4 may. 2026 | ₹93,93 | +0,41% | ₹94,04 | ₹95,28 | ₹92,81 | 630,8K |
| 1 may. 2026 | ₹93,55 | 0,00% | ₹93,55 | ₹93,55 | ₹93,55 | N/A |
| 30 abr. 2026 | ₹93,55 | -1,61% | ₹95,95 | ₹95,95 | ₹92,60 | 1,5M |
| 29 abr. 2026 | ₹95,08 | -3,55% | ₹99,50 | ₹99,59 | ₹94,33 | 1,3M |
| 28 abr. 2026 | ₹98,58 | -0,62% | ₹99,19 | ₹99,76 | ₹97,69 | 1,1M |
| 27 abr. 2026 | ₹99,20 | +2,13% | ₹98,01 | ₹99,47 | ₹97,51 | 1,2M |
| 24 abr. 2026 | ₹97,13 | -2,62% | ₹100,20 | ₹101,80 | ₹95,77 | 1,3M |
| 23 abr. 2026 | ₹99,74 | -6,80% | ₹106,42 | ₹106,86 | ₹98,55 | 2,6M |
| 22 abr. 2026 | ₹107,02 | -0,26% | ₹107,21 | ₹108,40 | ₹105,27 | 678,1K |
| 21 abr. 2026 | ₹107,30 | +2,30% | ₹105,73 | ₹108,15 | ₹105,73 | 982,5K |
| 20 abr. 2026 | ₹104,89 | -5,43% | ₹111,48 | ₹111,48 | ₹104,20 | 1,8M |
| 17 abr. 2026 | ₹110,91 | +1,49% | ₹109,28 | ₹111,75 | ₹108,07 | 1,1M |
| 16 abr. 2026 | ₹109,28 | +1,47% | ₹108,94 | ₹110,08 | ₹106,90 | 1,2M |
| 15 abr. 2026 | ₹107,70 | +3,95% | ₹106,01 | ₹109,35 | ₹106,01 | 1,3M |
| 13 abr. 2026 | ₹103,61 | -3,04% | ₹103,00 | ₹105,86 | ₹102,25 | 1,5M |
| 10 abr. 2026 | ₹106,86 | +4,64% | ₹102,70 | ₹108,40 | ₹102,64 | 1,9M |
| 9 abr. 2026 | ₹102,12 | -0,34% | ₹103,43 | ₹104,58 | ₹100,52 | 960,3K |
| 8 abr. 2026 | ₹102,47 | +5,74% | ₹102,00 | ₹103,36 | ₹99,57 | 811,2K |
| 7 abr. 2026 | ₹96,91 | -0,31% | ₹96,00 | ₹97,61 | ₹95,30 | 909,2K |
| 6 abr. 2026 | ₹97,21 | +1,58% | ₹95,90 | ₹98,00 | ₹93,31 | 1,0M |
| 2 abr. 2026 | ₹95,70 | -0,08% | ₹93,50 | ₹96,00 | ₹90,62 | 733,0K |
| 1 abr. 2026 | ₹95,78 | +6,62% | ₹94,00 | ₹96,79 | ₹91,84 | 750,9K |
| 30 mar. 2026 | ₹89,83 | -4,31% | ₹92,80 | ₹93,86 | ₹88,50 | 1,1M |
| 27 mar. 2026 | ₹93,88 | -2,09% | ₹95,20 | ₹95,80 | ₹92,00 | 2,2M |
| 25 mar. 2026 | ₹95,88 | +1,17% | ₹96,00 | ₹99,84 | ₹95,35 | 1,6M |
| 24 mar. 2026 | ₹94,77 | +1,28% | ₹95,90 | ₹96,80 | ₹93,45 | 1,3M |
| 23 mar. 2026 | ₹93,57 | -9,45% | ₹103,50 | ₹103,50 | ₹92,99 | 2,3M |
| 20 mar. 2026 | ₹103,34 | +4,63% | ₹101,00 | ₹106,20 | ₹99,50 | 2,9M |
| 19 mar. 2026 | ₹98,77 | +1,74% | ₹93,50 | ₹100,00 | ₹93,00 | 3,7M |
| 18 mar. 2026 | ₹97,08 | +9,78% | ₹90,25 | ₹97,79 | ₹89,21 | 3,9M |
| 17 mar. 2026 | ₹88,43 | +0,40% | ₹88,00 | ₹89,25 | ₹86,35 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹109,78 | +16,96% | ₹92,00 | ₹115,99 | ₹92,00 | 123,4M |
| 1 jun. 2026 | ₹93,86 | +3,24% | ₹92,50 | ₹97,50 | ₹90,65 | 10,4M |
| 25 may. 2026 | ₹90,91 | -0,90% | ₹92,80 | ₹96,79 | ₹89,71 | 9,8M |
| 18 may. 2026 | ₹91,74 | -3,17% | ₹94,00 | ₹94,49 | ₹90,20 | 6,2M |
| 11 may. 2026 | ₹94,74 | -2,09% | ₹96,66 | ₹98,90 | ₹88,00 | 9,3M |
| 4 may. 2026 | ₹96,76 | +3,43% | ₹94,04 | ₹101,20 | ₹91,60 | 6,1M |
| 27 abr. 2026 | ₹93,55 | -3,69% | ₹98,01 | ₹99,76 | ₹92,60 | 5,1M |
| 20 abr. 2026 | ₹97,13 | -12,42% | ₹111,48 | ₹111,48 | ₹95,77 | 7,4M |
| 13 abr. 2026 | ₹110,91 | +3,79% | ₹103,00 | ₹111,75 | ₹102,25 | 5,1M |
| 6 abr. 2026 | ₹106,86 | +11,66% | ₹95,90 | ₹108,40 | ₹93,31 | 5,6M |
| 30 mar. 2026 | ₹95,70 | +1,94% | ₹92,80 | ₹96,79 | ₹88,50 | 2,6M |
| 23 mar. 2026 | ₹93,88 | -9,15% | ₹103,50 | ₹103,50 | ₹92,00 | 7,4M |
| 16 mar. 2026 | ₹103,34 | +16,53% | ₹88,31 | ₹106,20 | ₹86,35 | 12,8M |
| 9 mar. 2026 | ₹88,68 | -3,80% | ₹90,00 | ₹96,80 | ₹86,66 | 6,4M |
| 2 mar. 2026 | ₹92,18 | -10,44% | ₹98,80 | ₹101,23 | ₹91,35 | 4,0M |
| 23 feb. 2026 | ₹102,93 | -7,17% | ₹110,50 | ₹110,59 | ₹101,70 | 3,8M |
| 16 feb. 2026 | ₹110,88 | -1,88% | ₹113,40 | ₹114,49 | ₹108,65 | 6,9M |
| 9 feb. 2026 | ₹113,01 | +2,37% | ₹112,00 | ₹120,50 | ₹110,66 | 3,9M |
| 2 feb. 2026 | ₹110,39 | -9,92% | ₹123,11 | ₹126,70 | ₹109,15 | 4,7M |
| 26 ene. 2026 | ₹122,54 | -1,09% | ₹123,20 | ₹129,10 | ₹117,45 | 3,6M |
| 19 ene. 2026 | ₹123,89 | -9,09% | ₹135,40 | ₹135,49 | ₹122,36 | 1,9M |
| 12 ene. 2026 | ₹136,28 | -1,52% | ₹137,69 | ₹141,50 | ₹133,97 | 2,6M |
| 5 ene. 2026 | ₹138,38 | -4,55% | ₹144,00 | ₹145,30 | ₹136,25 | 1,9M |
| 29 dic. 2025 | ₹144,98 | +1,49% | ₹143,34 | ₹150,50 | ₹137,46 | 2,7M |
| 22 dic. 2025 | ₹142,85 | -0,31% | ₹143,90 | ₹146,01 | ₹141,80 | 1,2M |
| 15 dic. 2025 | ₹143,29 | +2,95% | ₹138,70 | ₹146,50 | ₹137,81 | 5,4M |
| 8 dic. 2025 | ₹139,19 | -1,55% | ₹141,00 | ₹141,90 | ₹134,01 | 4,4M |
| 1 dic. 2025 | ₹141,38 | -4,63% | ₹149,43 | ₹150,10 | ₹139,40 | 3,3M |
| 24 nov. 2025 | ₹148,25 | -6,60% | ₹158,75 | ₹159,54 | ₹146,56 | 3,0M |
| 17 nov. 2025 | ₹158,72 | +2,70% | ₹154,99 | ₹161,70 | ₹152,65 | 4,2M |
| 10 nov. 2025 | ₹154,55 | -0,80% | ₹155,00 | ₹156,00 | ₹144,43 | 5,4M |
| 3 nov. 2025 | ₹155,80 | -3,73% | ₹160,61 | ₹165,48 | ₹152,30 | 2,2M |
| 27 oct. 2025 | ₹161,84 | -1,30% | ₹163,97 | ₹166,50 | ₹158,30 | 2,1M |
| 20 oct. 2025 | ₹163,97 | +0,89% | ₹163,85 | ₹169,00 | ₹162,06 | 2,1M |
| 13 oct. 2025 | ₹162,52 | +6,42% | ₹153,90 | ₹167,93 | ₹151,39 | 7,3M |
| 6 oct. 2025 | ₹152,72 | -4,27% | ₹159,64 | ₹160,41 | ₹150,37 | 6,5M |
| 29 sept. 2025 | ₹159,53 | -1,97% | ₹163,90 | ₹164,27 | ₹156,10 | 3,0M |
| 22 sept. 2025 | ₹162,73 | -5,49% | ₹172,00 | ₹173,36 | ₹161,10 | 3,8M |
| 15 sept. 2025 | ₹172,18 | -0,43% | ₹173,87 | ₹175,00 | ₹166,25 | 5,1M |
| 8 sept. 2025 | ₹172,92 | -3,42% | ₹179,50 | ₹181,41 | ₹172,12 | 3,9M |
| 1 sept. 2025 | ₹179,04 | +0,74% | ₹179,50 | ₹181,55 | ₹171,00 | 4,7M |
| 25 ago. 2025 | ₹177,73 | +3,25% | ₹173,87 | ₹180,50 | ₹172,70 | 5,8M |
| 18 ago. 2025 | ₹172,13 | +8,58% | ₹159,53 | ₹175,80 | ₹153,61 | 11,3M |
| 11 ago. 2025 | ₹158,53 | +3,24% | ₹153,00 | ₹160,00 | ₹151,46 | 3,5M |
| 4 ago. 2025 | ₹153,56 | -4,28% | ₹160,45 | ₹162,45 | ₹144,74 | 7,1M |
| 28 jul. 2025 | ₹160,43 | -5,88% | ₹170,46 | ₹178,53 | ₹158,61 | 12,2M |
| 21 jul. 2025 | ₹170,46 | -4,53% | ₹179,00 | ₹188,29 | ₹169,29 | 16,1M |
| 14 jul. 2025 | ₹178,54 | +9,62% | ₹163,00 | ₹181,90 | ₹162,01 | 18,4M |
| 7 jul. 2025 | ₹162,87 | -0,79% | ₹165,00 | ₹171,05 | ₹155,36 | 7,9M |
| 30 jun. 2025 | ₹164,17 | +1,14% | ₹162,93 | ₹167,33 | ₹156,05 | 8,2M |
| 23 jun. 2025 | ₹162,32 | +2,27% | ₹156,25 | ₹169,31 | ₹152,75 | 6,7M |
| 16 jun. 2025 | ₹158,72 | -1,54% | ₹160,30 | ₹166,23 | ₹156,86 | 5,0M |
| 9 jun. 2025 | ₹161,20 | -4,91% | ₹171,86 | ₹176,46 | ₹158,16 | 5,0M |
| 2 jun. 2025 | ₹169,53 | -1,79% | ₹173,99 | ₹179,05 | ₹168,66 | 9,1M |
| 26 may. 2025 | ₹172,62 | +2,73% | ₹168,00 | ₹173,90 | ₹156,55 | 9,0M |
| 19 may. 2025 | ₹168,03 | +19,66% | ₹143,42 | ₹170,25 | ₹142,10 | 16,4M |
| 12 may. 2025 | ₹140,42 | +10,41% | ₹138,00 | ₹151,39 | ₹134,40 | 11,8M |
| 5 may. 2025 | ₹127,18 | -6,42% | ₹135,92 | ₹140,65 | ₹125,50 | 4,4M |
| 28 abr. 2025 | ₹135,91 | -4,81% | ₹140,65 | ₹146,50 | ₹133,70 | 3,3M |
| 21 abr. 2025 | ₹142,78 | -1,80% | ₹147,00 | ₹154,05 | ₹138,37 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹109,78 | +20,76% | ₹92,50 | ₹115,99 | ₹90,65 | 133,8M |
| 1 may. 2026 | ₹90,91 | -2,82% | ₹93,55 | ₹101,20 | ₹88,00 | 31,4M |
| 1 abr. 2026 | ₹93,55 | +4,14% | ₹94,00 | ₹111,75 | ₹90,62 | 24,6M |
| 1 mar. 2026 | ₹89,83 | -12,73% | ₹98,80 | ₹106,20 | ₹86,35 | 31,7M |
| 1 feb. 2026 | ₹102,93 | -16,02% | ₹124,10 | ₹129,00 | ₹101,70 | 20,9M |
| 1 ene. 2026 | ₹122,57 | -17,59% | ₹150,00 | ₹150,50 | ₹120,37 | 9,1M |
| 1 dic. 2025 | ₹148,73 | +0,32% | ₹149,43 | ₹150,10 | ₹134,01 | 16,2M |
| 1 nov. 2025 | ₹148,25 | -8,40% | ₹160,61 | ₹165,48 | ₹144,43 | 14,8M |
| 1 oct. 2025 | ₹161,84 | +2,31% | ₹157,95 | ₹169,00 | ₹150,37 | 19,2M |
| 1 sept. 2025 | ₹158,19 | -10,99% | ₹179,50 | ₹181,55 | ₹156,10 | 19,4M |
| 1 ago. 2025 | ₹177,73 | +4,95% | ₹168,91 | ₹180,50 | ₹144,74 | 28,9M |
| 1 jul. 2025 | ₹169,34 | +3,55% | ₹163,60 | ₹188,29 | ₹155,36 | 60,4M |
| 1 jun. 2025 | ₹163,53 | -5,27% | ₹173,99 | ₹179,05 | ₹152,75 | 27,0M |
| 1 may. 2025 | ₹172,62 | +28,49% | ₹136,40 | ₹173,90 | ₹125,50 | 42,7M |
| 1 abr. 2025 | ₹134,34 | -0,27% | ₹134,71 | ₹154,05 | ₹123,01 | 19,1M |
| 1 mar. 2025 | ₹134,71 | +7,85% | ₹125,49 | ₹144,64 | ₹119,20 | 21,1M |
| 1 feb. 2025 | ₹124,90 | -19,60% | ₹157,70 | ₹172,00 | ₹118,25 | 34,0M |
| 1 ene. 2025 | ₹155,35 | -20,90% | ₹192,74 | ₹200,00 | ₹140,83 | 17,4M |
| 1 dic. 2024 | ₹196,39 | -5,79% | ₹209,00 | ₹224,50 | ₹193,00 | 12,8M |
| 1 nov. 2024 | ₹208,46 | +6,96% | ₹196,90 | ₹209,00 | ₹186,10 | 13,0M |
| 1 oct. 2024 | ₹194,90 | -3,79% | ₹205,00 | ₹208,99 | ₹177,75 | 16,1M |
| 1 sept. 2024 | ₹202,58 | -11,96% | ₹230,00 | ₹230,00 | ₹198,03 | 21,2M |
| 1 ago. 2024 | ₹230,10 | -11,73% | ₹249,05 | ₹249,05 | ₹190,15 | 35,5M |
| 1 jul. 2024 | ₹260,68 | +8,00% | ₹241,40 | ₹264,00 | ₹234,01 | 15,6M |
| 1 jun. 2024 | ₹241,38 | +16,08% | ₹214,70 | ₹249,74 | ₹180,00 | 27,0M |
| 1 may. 2024 | ₹207,95 | +2,06% | ₹203,10 | ₹227,70 | ₹193,25 | 17,0M |
| 1 abr. 2024 | ₹203,75 | +22,74% | ₹168,80 | ₹222,50 | ₹165,20 | 28,3M |
| 1 mar. 2024 | ₹166,00 | +1,22% | ₹166,00 | ₹167,70 | ₹140,05 | 12,7M |
| 1 feb. 2024 | ₹164,00 | -5,12% | ₹177,20 | ₹189,80 | ₹146,30 | 33,0M |
| 1 ene. 2024 | ₹172,85 | +27,24% | ₹137,00 | ₹184,80 | ₹136,95 | 52,8M |
| 1 dic. 2023 | ₹135,85 | -9,73% | ₹143,00 | ₹159,40 | ₹134,70 | 80,6M |
| 1 nov. 2023 | ₹150,50 | +11,40% | ₹136,00 | ₹167,90 | ₹132,15 | 20,4M |
| 1 oct. 2023 | ₹135,10 | +12,72% | ₹121,00 | ₹136,00 | ₹113,55 | 10,9M |
| 1 sept. 2023 | ₹119,85 | +3,54% | ₹115,45 | ₹132,30 | ₹111,00 | 10,3M |
| 1 ago. 2023 | ₹115,75 | +37,72% | ₹84,40 | ₹120,90 | ₹80,80 | 58,3M |
| 1 jul. 2023 | ₹84,05 | +10,01% | ₹77,45 | ₹87,20 | ₹74,30 | 18,7M |
| 1 jun. 2023 | ₹76,40 | +18,82% | ₹64,30 | ₹80,95 | ₹64,30 | 17,6M |
| 1 may. 2023 | ₹64,30 | -2,21% | ₹66,95 | ₹73,60 | ₹59,40 | 11,1M |
| 1 abr. 2023 | ₹65,75 | +17,10% | ₹57,90 | ₹68,00 | ₹56,80 | 6,0M |
| 1 mar. 2023 | ₹56,15 | -10,16% | ₹62,90 | ₹65,30 | ₹52,10 | 6,7M |
| 1 feb. 2023 | ₹62,50 | -12,03% | ₹72,15 | ₹75,00 | ₹61,00 | 6,7M |
| 1 ene. 2023 | ₹71,05 | -0,21% | ₹71,95 | ₹75,55 | ₹67,10 | 6,1M |
| 1 dic. 2022 | ₹71,20 | -7,11% | ₹77,25 | ₹87,15 | ₹65,00 | 17,9M |
| 1 nov. 2022 | ₹76,65 | +1,66% | ₹75,90 | ₹80,00 | ₹72,10 | 7,5M |
| 1 oct. 2022 | ₹75,40 | +2,45% | ₹73,25 | ₹81,90 | ₹72,10 | 6,7M |
| 1 sept. 2022 | ₹73,60 | +0,75% | ₹72,60 | ₹80,50 | ₹72,30 | 10,5M |
| 1 ago. 2022 | ₹73,05 | +9,27% | ₹67,25 | ₹75,70 | ₹67,20 | 11,8M |
| 1 jul. 2022 | ₹66,85 | +13,88% | ₹58,70 | ₹71,60 | ₹58,45 | 7,6M |
| 1 jun. 2022 | ₹58,70 | -5,32% | ₹62,55 | ₹66,30 | ₹54,20 | 7,1M |
| 1 may. 2022 | ₹62,00 | -18,69% | ₹75,60 | ₹79,50 | ₹56,65 | 13,7M |
| 1 abr. 2022 | ₹76,25 | +11,15% | ₹68,60 | ₹91,30 | ₹68,45 | 27,8M |
| 1 mar. 2022 | ₹68,60 | +12,55% | ₹60,65 | ₹71,40 | ₹56,00 | 15,0M |
| 1 feb. 2022 | ₹60,95 | -8,62% | ₹67,50 | ₹70,90 | ₹58,55 | 13,7M |
| 1 ene. 2022 | ₹66,70 | +11,91% | ₹60,90 | ₹73,05 | ₹54,00 | 16,1M |
| 1 dic. 2021 | ₹59,60 | -8,59% | ₹66,85 | ₹69,45 | ₹58,20 | 7,2M |
| 1 nov. 2021 | ₹65,20 | -7,12% | ₹71,50 | ₹81,50 | ₹57,30 | 10,5M |
| 1 oct. 2021 | ₹70,20 | +7,01% | ₹65,60 | ₹85,50 | ₹64,50 | 33,5M |
| 1 sept. 2021 | ₹65,60 | +11,38% | ₹59,20 | ₹71,00 | ₹56,40 | 20,0M |
| 1 ago. 2021 | ₹58,90 | -4,85% | ₹61,30 | ₹64,50 | ₹53,80 | 6,9M |
| 1 jul. 2021 | ₹61,90 | -2,67% | ₹63,95 | ₹66,70 | ₹57,65 | 12,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹109,78 | -26,19% | - | -26,19% | ₹150,00 | ₹150,50 | ₹86,35 | 251,7M |
| 2025 | ₹148,73 | -24,27% | ₹0,45 | -24,04% | ₹192,74 | ₹200,00 | ₹118,25 | 320,1M |
| 2024 | ₹196,39 | +44,56% | ₹0,40 | +44,85% | ₹137,00 | ₹264,00 | ₹136,95 | 284,9M |
| 2023 | ₹135,85 | +90,80% | ₹0,40 | +91,36% | ₹71,95 | ₹167,90 | ₹52,10 | 253,3M |
| 2022 | ₹71,20 | +19,46% | - | +19,46% | ₹60,90 | ₹91,30 | ₹54,00 | 155,4M |
| 2021 | ₹59,60 | +26,67% | - | +26,67% | ₹48,70 | ₹85,50 | ₹40,00 | 202,8M |
| 2020 | ₹47,05 | -26,25% | - | -26,25% | ₹64,50 | ₹66,35 | ₹21,95 | 170,8M |
| 2019 | ₹63,80 | -24,98% | ₹0,38 | -24,54% | ₹85,86 | ₹96,01 | ₹41,83 | 170,0M |
| 2018 | ₹85,04 | -8,64% | ₹0,76 | -7,82% | ₹93,14 | ₹110,02 | ₹70,19 | 295,1M |
| 2017 | ₹93,08 | +35,59% | ₹0,38 | +36,14% | ₹68,65 | ₹96,22 | ₹66,85 | 193,6M |
| 2016 | ₹68,65 | -7,55% | ₹0,38 | -7,04% | ₹74,53 | ₹83,12 | ₹59,91 | 150,5M |
| 2015 | ₹74,26 | +27,22% | ₹0,50 | +28,08% | ₹57,92 | ₹92,96 | ₹56,68 | 195,2M |
| 2014 | ₹58,37 | +90,81% | ₹0,38 | +92,04% | ₹30,81 | ₹68,95 | ₹26,33 | 297,4M |
| 2013 | ₹30,59 | +43,14% | ₹0,38 | +44,90% | ₹21,64 | ₹33,22 | ₹17,27 | 66,6M |
| 2012 | ₹21,37 | +75,74% | ₹0,38 | +78,86% | ₹12,16 | ₹27,80 | ₹11,73 | 396,3M |
| 2011 | ₹12,16 | -45,64% | ₹0,37 | -43,99% | ₹22,46 | ₹23,24 | ₹11,98 | 180,8M |
| 2010 | ₹22,37 | -8,32% | ₹0,75 | -5,27% | ₹24,55 | ₹28,56 | ₹18,65 | 456,5M |
| 2009 | ₹24,40 | +59,37% | ₹0,37 | +61,76% | ₹15,47 | ₹27,12 | ₹10,93 | 174,1M |
| 2008 | ₹15,31 | -63,10% | ₹0,50 | -61,93% | ₹42,77 | ₹43,50 | ₹14,16 | 70,9M |
| 2007 | ₹41,49 | +119,76% | ₹0,50 | +122,37% | ₹19,17 | ₹51,73 | ₹16,34 | 83,4M |
| 2006 | ₹18,88 | -11,53% | - | -11,53% | ₹21,24 | ₹30,25 | ₹14,89 | 32,8M |
| 2005 | ₹21,34 | +27,86% | - | +27,86% | ₹17,06 | ₹47,78 | ₹14,79 | 50,9M |
| 2004 | ₹16,69 | -0,42% | - | -0,42% | ₹16,92 | ₹21,42 | ₹11,91 | 60,9M |
| 2003 | ₹16,76 | +103,15% | - | +103,15% | ₹8,24 | ₹18,16 | ₹3,35 | 51,8M |
| 2002 | ₹8,25 | 0,00% | - | 0,00% | ₹9,79 | ₹10,45 | ₹7,95 | 8,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Thomas Cook (India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Thomas Cook (India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thomas Cook (India
THOMASCOOK
|
45,25B Small-cap | 3,56 % | 14,58 % | 23,24 % | -24,66 % | -26,93 % | -31,90 % | 38,79 % | 76,07 % | 57,30 % | 514,33 % | 550,74 % |
|
Suyog Gurbaxani
SGFRL
|
2,84B Small-cap | 2,17 % | -13,00 % | -1,21 % | -30,11 % | -29,27 % | -32,14 % | -40,63 % | 90,00 % | 90,00 % | 90,00 % | 90,00 % |
|
Tboteck
TBOTEK
|
136,29B Mid-cap | 20,68 % | 21,92 % | 21,63 % | -14,33 % | -11,63 % | 5,12 % | -6,81 % | -6,81 % | -6,81 % | -6,81 % | -6,81 % |
|
EaseMyTrip Planners
EASEMYTRIP
|
28,08B Small-cap | 24,93 % | 5,82 % | 21,48 % | 9,55 % | 13,72 % | -23,35 % | -61,74 % | -30,44 % | 28,11 % | 28,11 % | 28,11 % |
|
Le Travenues
IXIGO
|
75,60B Mid-cap | 20,54 % | 10,39 % | 12,88 % | -26,94 % | -24,09 % | -4,93 % | 5,46 % | 5,46 % | 5,46 % | 5,46 % | 5,46 % |
|
Yatra Online
YATRA
|
17,65B Small-cap | 10,99 % | 13,26 % | 7,20 % | -39,34 % | -39,21 % | 11,20 % | -24,63 % | -24,63 % | -24,63 % | -24,63 % | -24,63 % |
Calcule sus Rendimientos de Inversión en Thomas Cook (India
Análisis de Rendimiento de Inversión a Largo Plazo
Thomas Cook (India stock price in Jul 2016 was ₹70,93, A ₹1.000,00 lump sum investment in Thomas Cook (India made 9 years ago would be worth approximately ₹1.574,79 today, representing a solid return of 57,48 %. This translates to an annualized return (CAGR) of 4,69 %. During this period, Thomas Cook (India paid out ₹3,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.574,79
Rendimiento Anual (TCAC)
4,69 %
Dividendos Totales
₹44,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Thomas Cook (India (THOMASCOOK) durante los últimos 12 meses?
Durante los últimos 12 meses, Thomas Cook (India ha entregado un rendimiento total de -31,9%.
- Máximo de 52 semanas alcanzó 188,29 INR el N/A.
- Mínimo de 52 semanas tocó 86,35 INR el N/A.
- Precio Actual cotizando a 108,55 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Thomas Cook (India (THOMASCOOK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Thomas Cook (India (thomascook) habría crecido a aproximadamente 17 607,00 INR al July 19, 2026, representando un rendimiento total de 76,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Thomas Cook (India con el sector Consumer Cyclical?
Thomas Cook (India (thomascook) ha entregado un rendimiento anualizado de 4,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Thomas Cook (India habría crecido a 15 730,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Thomas Cook (India?
Thomas Cook (India (thomascook) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 76,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Thomas Cook (India ha logrado históricamente?
Thomas Cook (India (thomascook) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+38,8%), 5 years (+76,1%), 10 years (+57,3%)
Rendimientos negativos: 12 months (-31,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.