Tilaknagar (TI) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Tilaknagar
Datos de Precios Históricos de Tilaknagar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹469,25 | +3,69% | ₹450,60 | ₹470,00 | ₹450,60 | 1,4M |
| 1 oct. 2025 | ₹452,55 | +0,89% | ₹446,20 | ₹454,00 | ₹443,00 | 397,0K |
| 30 sept. 2025 | ₹448,55 | +0,35% | ₹449,15 | ₹456,75 | ₹444,00 | 616,2K |
| 29 sept. 2025 | ₹447,00 | +1,02% | ₹444,40 | ₹447,95 | ₹435,95 | 671,3K |
| 26 sept. 2025 | ₹442,50 | -3,25% | ₹455,00 | ₹456,25 | ₹440,00 | 1,1M |
| 25 sept. 2025 | ₹457,35 | -1,05% | ₹460,25 | ₹472,00 | ₹455,05 | 819,0K |
| 24 sept. 2025 | ₹462,20 | +1,42% | ₹458,00 | ₹463,20 | ₹452,00 | 686,9K |
| 23 sept. 2025 | ₹455,75 | -1,47% | ₹464,90 | ₹465,00 | ₹453,00 | 448,3K |
| 22 sept. 2025 | ₹462,55 | +0,71% | ₹459,00 | ₹468,35 | ₹456,65 | 623,4K |
| 19 sept. 2025 | ₹459,30 | -1,92% | ₹468,10 | ₹470,95 | ₹457,10 | 1,1M |
| 18 sept. 2025 | ₹468,30 | -0,43% | ₹471,70 | ₹482,00 | ₹465,10 | 1,8M |
| 17 sept. 2025 | ₹470,30 | -1,98% | ₹483,50 | ₹483,55 | ₹467,30 | 1,6M |
| 16 sept. 2025 | ₹479,80 | +3,28% | ₹466,00 | ₹486,90 | ₹464,00 | 2,3M |
| 15 sept. 2025 | ₹464,55 | -1,01% | ₹469,65 | ₹481,45 | ₹461,90 | 1,1M |
| 12 sept. 2025 | ₹469,30 | -0,43% | ₹475,00 | ₹479,00 | ₹466,15 | 592,1K |
| 11 sept. 2025 | ₹471,35 | +0,02% | ₹472,80 | ₹482,00 | ₹466,20 | 1,5M |
| 10 sept. 2025 | ₹471,25 | 0,00% | ₹473,70 | ₹474,70 | ₹467,00 | 853,2K |
| 9 sept. 2025 | ₹471,25 | +2,97% | ₹460,00 | ₹475,00 | ₹454,00 | 1,3M |
| 8 sept. 2025 | ₹457,65 | -0,38% | ₹461,20 | ₹463,35 | ₹451,25 | 707,6K |
| 5 sept. 2025 | ₹459,40 | -0,10% | ₹461,60 | ₹471,75 | ₹455,60 | 707,4K |
| 4 sept. 2025 | ₹459,85 | -3,80% | ₹480,60 | ₹484,95 | ₹458,00 | 1,3M |
| 3 sept. 2025 | ₹478,00 | +0,23% | ₹479,45 | ₹482,60 | ₹472,40 | 556,2K |
| 2 sept. 2025 | ₹476,90 | -0,80% | ₹483,90 | ₹488,00 | ₹468,55 | 858,6K |
| 1 sept. 2025 | ₹480,75 | +1,47% | ₹474,90 | ₹482,45 | ₹463,20 | 1,0M |
| 29 ago. 2025 | ₹473,80 | +0,13% | ₹475,00 | ₹481,95 | ₹472,40 | 657,7K |
| 28 ago. 2025 | ₹473,20 | -0,14% | ₹473,00 | ₹483,00 | ₹468,55 | 945,2K |
| 26 ago. 2025 | ₹473,85 | -1,84% | ₹482,75 | ₹485,55 | ₹470,00 | 729,8K |
| 25 ago. 2025 | ₹482,75 | -1,33% | ₹491,00 | ₹491,25 | ₹472,10 | 898,7K |
| 22 ago. 2025 | ₹489,25 | +0,61% | ₹486,30 | ₹494,40 | ₹483,80 | 752,1K |
| 21 ago. 2025 | ₹486,30 | -1,92% | ₹498,20 | ₹501,95 | ₹478,75 | 1,2M |
| 20 ago. 2025 | ₹495,80 | -5,98% | ₹524,00 | ₹524,00 | ₹484,10 | 3,6M |
| 19 ago. 2025 | ₹527,35 | +2,53% | ₹514,90 | ₹529,90 | ₹511,05 | 2,3M |
| 18 ago. 2025 | ₹514,35 | +2,14% | ₹509,00 | ₹528,70 | ₹498,25 | 2,9M |
| 14 ago. 2025 | ₹503,55 | -0,19% | ₹505,20 | ₹509,00 | ₹495,40 | 1,0M |
| 13 ago. 2025 | ₹504,50 | +2,20% | ₹498,45 | ₹518,70 | ₹493,05 | 3,5M |
| 12 ago. 2025 | ₹493,65 | +4,52% | ₹513,00 | ₹513,00 | ₹481,25 | 8,4M |
| 11 ago. 2025 | ₹472,30 | +0,53% | ₹469,80 | ₹478,00 | ₹464,90 | 980,2K |
| 8 ago. 2025 | ₹469,80 | -2,57% | ₹479,60 | ₹481,55 | ₹465,00 | 638,9K |
| 7 ago. 2025 | ₹482,20 | -0,90% | ₹486,00 | ₹495,00 | ₹472,60 | 1,2M |
| 6 ago. 2025 | ₹486,60 | -4,30% | ₹508,45 | ₹509,80 | ₹482,30 | 1,0M |
| 5 ago. 2025 | ₹508,45 | -0,97% | ₹514,00 | ₹520,00 | ₹505,50 | 1,1M |
| 4 ago. 2025 | ₹513,45 | +1,60% | ₹505,50 | ₹517,90 | ₹497,00 | 2,0M |
| 1 ago. 2025 | ₹505,35 | +2,67% | ₹493,40 | ₹514,00 | ₹488,55 | 2,3M |
| 31 jul. 2025 | ₹492,20 | -1,22% | ₹489,95 | ₹499,80 | ₹483,00 | 2,5M |
| 30 jul. 2025 | ₹498,30 | -2,30% | ₹499,00 | ₹517,25 | ₹481,00 | 6,0M |
| 29 jul. 2025 | ₹510,05 | +0,10% | ₹508,45 | ₹524,00 | ₹496,00 | 3,9M |
| 28 jul. 2025 | ₹509,55 | +2,44% | ₹494,70 | ₹520,00 | ₹483,15 | 5,7M |
| 25 jul. 2025 | ₹497,40 | +0,82% | ₹494,90 | ₹506,50 | ₹483,45 | 6,0M |
| 24 jul. 2025 | ₹493,35 | +4,25% | ₹480,80 | ₹505,35 | ₹470,10 | 15,0M |
| 23 jul. 2025 | ₹473,25 | +0,62% | ₹477,20 | ₹483,80 | ₹444,15 | 13,9M |
| 22 jul. 2025 | ₹470,35 | +12,31% | ₹425,00 | ₹488,00 | ₹424,80 | 22,2M |
| 21 jul. 2025 | ₹418,80 | +5,56% | ₹400,00 | ₹443,90 | ₹397,05 | 27,2M |
| 18 jul. 2025 | ₹396,75 | +0,75% | ₹393,80 | ₹398,90 | ₹388,15 | 1,6M |
| 17 jul. 2025 | ₹393,80 | +0,06% | ₹397,00 | ₹411,50 | ₹391,45 | 7,3M |
| 16 jul. 2025 | ₹393,55 | +11,61% | ₹356,40 | ₹397,00 | ₹356,40 | 15,7M |
| 15 jul. 2025 | ₹352,60 | +3,30% | ₹342,70 | ₹353,50 | ₹340,95 | 821,0K |
| 14 jul. 2025 | ₹341,35 | +0,90% | ₹339,00 | ₹350,40 | ₹337,25 | 1,0M |
| 11 jul. 2025 | ₹338,30 | -1,18% | ₹345,00 | ₹346,60 | ₹337,00 | 480,0K |
| 10 jul. 2025 | ₹342,35 | -0,58% | ₹345,00 | ₹346,65 | ₹341,00 | 300,4K |
| 9 jul. 2025 | ₹344,35 | -1,37% | ₹349,10 | ₹350,60 | ₹341,30 | 826,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹469,25 | +6,05% | ₹444,40 | ₹470,00 | ₹435,95 | 3,1M |
| 22 sept. 2025 | ₹442,50 | -3,66% | ₹459,00 | ₹472,00 | ₹440,00 | 3,7M |
| 15 sept. 2025 | ₹459,30 | -2,13% | ₹469,65 | ₹486,90 | ₹457,10 | 8,0M |
| 8 sept. 2025 | ₹469,30 | +2,15% | ₹461,20 | ₹482,00 | ₹451,25 | 5,0M |
| 1 sept. 2025 | ₹459,40 | -3,04% | ₹474,90 | ₹488,00 | ₹455,60 | 4,5M |
| 25 ago. 2025 | ₹473,80 | -3,16% | ₹491,00 | ₹491,25 | ₹468,55 | 3,2M |
| 18 ago. 2025 | ₹489,25 | -2,84% | ₹509,00 | ₹529,90 | ₹478,75 | 10,7M |
| 11 ago. 2025 | ₹503,55 | +7,18% | ₹469,80 | ₹518,70 | ₹464,90 | 13,9M |
| 4 ago. 2025 | ₹469,80 | -7,03% | ₹505,50 | ₹520,00 | ₹465,00 | 5,9M |
| 28 jul. 2025 | ₹505,35 | +1,60% | ₹494,70 | ₹524,00 | ₹481,00 | 20,4M |
| 21 jul. 2025 | ₹497,40 | +25,37% | ₹400,00 | ₹506,50 | ₹397,05 | 84,3M |
| 14 jul. 2025 | ₹396,75 | +17,28% | ₹339,00 | ₹411,50 | ₹337,25 | 26,3M |
| 7 jul. 2025 | ₹338,30 | -0,81% | ₹340,95 | ₹351,60 | ₹337,00 | 3,7M |
| 30 jun. 2025 | ₹341,05 | -2,47% | ₹350,80 | ₹352,55 | ₹338,05 | 2,4M |
| 23 jun. 2025 | ₹349,70 | -3,14% | ₹358,00 | ₹364,40 | ₹347,30 | 3,9M |
| 16 jun. 2025 | ₹361,05 | -2,83% | ₹372,75 | ₹391,00 | ₹359,50 | 9,5M |
| 9 jun. 2025 | ₹371,55 | +5,76% | ₹353,90 | ₹379,10 | ₹341,10 | 15,5M |
| 2 jun. 2025 | ₹351,30 | -5,42% | ₹372,75 | ₹381,00 | ₹350,15 | 5,2M |
| 26 may. 2025 | ₹371,45 | +6,54% | ₹352,00 | ₹376,80 | ₹352,00 | 8,4M |
| 19 may. 2025 | ₹348,65 | -1,48% | ₹355,80 | ₹361,80 | ₹341,00 | 4,9M |
| 12 may. 2025 | ₹353,90 | +28,27% | ₹290,15 | ₹364,65 | ₹288,70 | 20,8M |
| 5 may. 2025 | ₹275,90 | -5,55% | ₹295,00 | ₹301,00 | ₹270,00 | 3,7M |
| 28 abr. 2025 | ₹292,10 | +2,46% | ₹284,00 | ₹313,50 | ₹279,55 | 5,2M |
| 21 abr. 2025 | ₹285,08 | +12,32% | ₹255,95 | ₹307,00 | ₹251,12 | 19,4M |
| 14 abr. 2025 | ₹253,81 | +6,44% | ₹241,50 | ₹258,00 | ₹239,61 | 2,6M |
| 7 abr. 2025 | ₹238,45 | +1,38% | ₹209,99 | ₹239,87 | ₹199,53 | 2,1M |
| 31 mar. 2025 | ₹235,20 | -0,65% | ₹236,70 | ₹249,10 | ₹233,95 | 2,0M |
| 24 mar. 2025 | ₹236,75 | -8,07% | ₹262,80 | ₹265,99 | ₹234,26 | 6,3M |
| 17 mar. 2025 | ₹257,54 | +8,46% | ₹241,04 | ₹262,00 | ₹232,30 | 8,1M |
| 10 mar. 2025 | ₹237,45 | -6,46% | ₹259,00 | ₹261,19 | ₹233,76 | 3,5M |
| 3 mar. 2025 | ₹253,86 | +14,51% | ₹221,53 | ₹262,49 | ₹211,10 | 5,4M |
| 24 feb. 2025 | ₹221,70 | -9,36% | ₹243,60 | ₹247,60 | ₹213,40 | 4,3M |
| 17 feb. 2025 | ₹244,60 | -3,59% | ₹254,00 | ₹267,55 | ₹240,00 | 4,6M |
| 10 feb. 2025 | ₹253,70 | -30,77% | ₹351,00 | ₹354,65 | ₹248,10 | 18,7M |
| 3 feb. 2025 | ₹366,45 | -4,83% | ₹384,00 | ₹412,95 | ₹363,20 | 6,3M |
| 27 ene. 2025 | ₹385,05 | -1,23% | ₹370,35 | ₹394,00 | ₹328,30 | 6,9M |
| 20 ene. 2025 | ₹389,85 | -4,67% | ₹410,00 | ₹433,55 | ₹386,10 | 4,1M |
| 13 ene. 2025 | ₹408,95 | +1,96% | ₹396,85 | ₹417,40 | ₹385,10 | 4,9M |
| 6 ene. 2025 | ₹401,10 | -11,64% | ₹453,50 | ₹456,70 | ₹395,40 | 6,7M |
| 30 dic. 2024 | ₹453,95 | +10,95% | ₹410,00 | ₹457,00 | ₹403,30 | 8,5M |
| 23 dic. 2024 | ₹409,15 | -0,76% | ₹418,75 | ₹431,90 | ₹403,70 | 3,3M |
| 16 dic. 2024 | ₹412,30 | +1,20% | ₹408,40 | ₹432,90 | ₹397,05 | 4,9M |
| 9 dic. 2024 | ₹407,40 | -5,42% | ₹427,90 | ₹435,00 | ₹404,00 | 4,5M |
| 2 dic. 2024 | ₹430,75 | +5,32% | ₹408,55 | ₹444,20 | ₹389,30 | 6,2M |
| 25 nov. 2024 | ₹409,00 | +17,26% | ₹358,00 | ₹428,90 | ₹352,75 | 20,3M |
| 18 nov. 2024 | ₹348,80 | +3,00% | ₹340,00 | ₹358,00 | ₹333,00 | 4,3M |
| 11 nov. 2024 | ₹338,65 | -2,62% | ₹350,00 | ₹354,90 | ₹325,05 | 4,7M |
| 4 nov. 2024 | ₹347,75 | +18,14% | ₹295,50 | ₹364,50 | ₹285,45 | 37,7M |
| 28 oct. 2024 | ₹294,35 | +9,93% | ₹272,05 | ₹298,00 | ₹266,10 | 1,8M |
| 21 oct. 2024 | ₹267,75 | -11,12% | ₹301,25 | ₹302,60 | ₹265,30 | 3,0M |
| 14 oct. 2024 | ₹301,25 | -1,42% | ₹306,70 | ₹318,00 | ₹294,55 | 3,5M |
| 7 oct. 2024 | ₹305,60 | +7,08% | ₹287,20 | ₹310,95 | ₹265,60 | 5,4M |
| 30 sept. 2024 | ₹285,40 | -2,04% | ₹291,30 | ₹306,00 | ₹277,50 | 3,8M |
| 23 sept. 2024 | ₹291,35 | -7,86% | ₹316,20 | ₹319,95 | ₹290,00 | 4,7M |
| 16 sept. 2024 | ₹316,20 | -0,72% | ₹320,85 | ₹326,70 | ₹301,10 | 9,7M |
| 9 sept. 2024 | ₹318,50 | +6,38% | ₹300,90 | ₹329,90 | ₹295,60 | 13,9M |
| 2 sept. 2024 | ₹299,40 | +9,13% | ₹276,70 | ₹314,50 | ₹276,10 | 28,4M |
| 26 ago. 2024 | ₹274,35 | +10,60% | ₹249,50 | ₹279,70 | ₹247,60 | 9,4M |
| 19 ago. 2024 | ₹248,05 | +9,93% | ₹225,70 | ₹252,10 | ₹225,70 | 4,4M |
| 12 ago. 2024 | ₹225,65 | -6,14% | ₹239,00 | ₹260,40 | ₹224,25 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹469,25 | +4,61% | ₹446,20 | ₹470,00 | ₹443,00 | 1,8M |
| 1 sept. 2025 | ₹448,55 | -5,33% | ₹474,90 | ₹488,00 | ₹435,95 | 22,4M |
| 1 ago. 2025 | ₹473,80 | -3,74% | ₹493,40 | ₹529,90 | ₹464,90 | 36,0M |
| 1 jul. 2025 | ₹492,20 | +41,86% | ₹347,90 | ₹524,00 | ₹337,00 | 134,3M |
| 1 jun. 2025 | ₹346,95 | -6,60% | ₹372,75 | ₹391,00 | ₹341,10 | 34,8M |
| 1 may. 2025 | ₹371,45 | +29,60% | ₹284,00 | ₹376,80 | ₹270,00 | 38,6M |
| 1 abr. 2025 | ₹286,62 | +21,06% | ₹236,70 | ₹313,50 | ₹199,53 | 30,5M |
| 1 mar. 2025 | ₹236,75 | +6,79% | ₹221,53 | ₹265,99 | ₹211,10 | 23,3M |
| 1 feb. 2025 | ₹221,70 | -39,67% | ₹370,00 | ₹412,95 | ₹213,40 | 35,1M |
| 1 ene. 2025 | ₹367,50 | -12,97% | ₹422,40 | ₹457,00 | ₹328,30 | 27,9M |
| 1 dic. 2024 | ₹422,25 | +3,24% | ₹408,55 | ₹444,20 | ₹389,30 | 20,5M |
| 1 nov. 2024 | ₹409,00 | +41,01% | ₹292,00 | ₹428,90 | ₹285,45 | 67,2M |
| 1 oct. 2024 | ₹290,05 | -3,41% | ₹302,00 | ₹318,00 | ₹265,30 | 16,3M |
| 1 sept. 2024 | ₹300,30 | +9,46% | ₹276,70 | ₹329,90 | ₹276,10 | 57,8M |
| 1 ago. 2024 | ₹274,35 | +9,00% | ₹252,55 | ₹279,70 | ₹224,25 | 23,6M |
| 1 jul. 2024 | ₹251,70 | +0,29% | ₹252,35 | ₹266,50 | ₹225,55 | 19,6M |
| 1 jun. 2024 | ₹250,96 | +9,21% | ₹245,00 | ₹288,90 | ₹202,05 | 26,4M |
| 1 may. 2024 | ₹229,80 | -3,00% | ₹236,90 | ₹244,90 | ₹212,10 | 11,1M |
| 1 abr. 2024 | ₹236,90 | +12,54% | ₹212,50 | ₹243,60 | ₹212,00 | 12,8M |
| 1 mar. 2024 | ₹210,50 | -2,18% | ₹216,75 | ₹225,45 | ₹182,05 | 17,0M |
| 1 feb. 2024 | ₹215,20 | -11,82% | ₹245,00 | ₹257,00 | ₹211,95 | 19,1M |
| 1 ene. 2024 | ₹244,05 | +1,29% | ₹240,10 | ₹263,50 | ₹236,30 | 12,2M |
| 1 dic. 2023 | ₹240,95 | -9,30% | ₹274,00 | ₹279,00 | ₹233,45 | 13,2M |
| 1 nov. 2023 | ₹265,65 | +26,83% | ₹212,00 | ₹291,40 | ₹204,50 | 47,9M |
| 1 oct. 2023 | ₹209,45 | +3,33% | ₹203,25 | ₹227,00 | ₹177,00 | 8,7M |
| 1 sept. 2023 | ₹202,70 | -4,21% | ₹215,10 | ₹222,00 | ₹195,85 | 7,0M |
| 1 ago. 2023 | ₹211,60 | +24,76% | ₹170,90 | ₹224,95 | ₹165,45 | 22,0M |
| 1 jul. 2023 | ₹169,60 | +19,02% | ₹141,20 | ₹178,35 | ₹141,20 | 13,6M |
| 1 jun. 2023 | ₹142,50 | -8,24% | ₹154,60 | ₹159,90 | ₹140,10 | 5,4M |
| 1 may. 2023 | ₹155,30 | +24,94% | ₹124,80 | ₹160,00 | ₹124,15 | 20,0M |
| 1 abr. 2023 | ₹124,30 | +10,29% | ₹115,00 | ₹132,70 | ₹110,50 | 6,9M |
| 1 mar. 2023 | ₹112,70 | -1,57% | ₹115,50 | ₹120,50 | ₹98,20 | 7,4M |
| 1 feb. 2023 | ₹114,50 | -1,25% | ₹117,05 | ₹125,35 | ₹104,25 | 6,1M |
| 1 ene. 2023 | ₹115,95 | +5,12% | ₹111,05 | ₹127,10 | ₹104,25 | 9,6M |
| 1 dic. 2022 | ₹110,30 | +0,96% | ₹111,40 | ₹114,70 | ₹92,60 | 6,8M |
| 1 nov. 2022 | ₹109,25 | +17,73% | ₹93,85 | ₹109,25 | ₹90,85 | 5,4M |
| 1 oct. 2022 | ₹92,80 | +1,48% | ₹92,65 | ₹109,85 | ₹90,00 | 16,0M |
| 1 sept. 2022 | ₹91,45 | +19,31% | ₹77,85 | ₹97,40 | ₹72,85 | 10,6M |
| 1 ago. 2022 | ₹76,65 | -1,10% | ₹78,80 | ₹83,90 | ₹72,00 | 3,6M |
| 1 jul. 2022 | ₹77,50 | +11,75% | ₹71,75 | ₹84,70 | ₹70,00 | 4,8M |
| 1 jun. 2022 | ₹69,35 | -1,70% | ₹71,50 | ₹77,30 | ₹64,80 | 3,9M |
| 1 may. 2022 | ₹70,55 | +3,14% | ₹67,35 | ₹73,40 | ₹50,65 | 4,8M |
| 1 abr. 2022 | ₹68,40 | +2,63% | ₹67,70 | ₹75,50 | ₹66,75 | 3,0M |
| 1 mar. 2022 | ₹66,65 | -0,45% | ₹69,40 | ₹75,00 | ₹64,85 | 4,7M |
| 1 feb. 2022 | ₹66,95 | -14,77% | ₹78,60 | ₹85,35 | ₹64,60 | 6,4M |
| 1 ene. 2022 | ₹78,55 | -15,85% | ₹94,00 | ₹102,90 | ₹77,10 | 3,7M |
| 1 dic. 2021 | ₹93,35 | +15,82% | ₹79,05 | ₹95,00 | ₹77,10 | 4,3M |
| 1 nov. 2021 | ₹80,60 | +16,98% | ₹72,30 | ₹94,85 | ₹71,50 | 13,0M |
| 1 oct. 2021 | ₹68,90 | +77,35% | ₹38,50 | ₹68,90 | ₹38,50 | 17,8M |
| 1 sept. 2021 | ₹38,85 | -2,14% | ₹40,35 | ₹42,50 | ₹38,35 | 2,7M |
| 1 ago. 2021 | ₹39,70 | -0,13% | ₹39,75 | ₹45,00 | ₹37,15 | 6,5M |
| 1 jul. 2021 | ₹39,75 | +5,30% | ₹38,00 | ₹49,20 | ₹35,75 | 30,4M |
| 1 jun. 2021 | ₹37,75 | +3,00% | ₹36,25 | ₹42,65 | ₹34,30 | 17,6M |
| 1 may. 2021 | ₹36,65 | 0,00% | ₹36,75 | ₹45,00 | ₹36,20 | 21,5M |
| 1 abr. 2021 | ₹36,65 | +24,45% | ₹29,55 | ₹39,15 | ₹29,50 | 18,8M |
| 1 mar. 2021 | ₹29,45 | +5,37% | ₹28,65 | ₹35,75 | ₹27,50 | 11,8M |
| 1 feb. 2021 | ₹27,95 | -0,89% | ₹28,30 | ₹31,20 | ₹25,70 | 4,4M |
| 1 ene. 2021 | ₹28,20 | -5,37% | ₹30,75 | ₹32,75 | ₹25,00 | 7,2M |
| 1 dic. 2020 | ₹29,80 | +71,26% | ₹17,40 | ₹32,50 | ₹17,05 | 13,8M |
| 1 nov. 2020 | ₹17,40 | +0,58% | ₹17,65 | ₹18,50 | ₹16,00 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹469,25 | +11,13% | ₹422,40 | ₹529,90 | ₹199,53 | 384,8M |
| 2024 | ₹422,25 | +75,24% | ₹240,10 | ₹444,20 | ₹182,05 | 303,6M |
| 2023 | ₹240,95 | +118,45% | ₹111,05 | ₹291,40 | ₹98,20 | 167,9M |
| 2022 | ₹110,30 | +18,16% | ₹94,00 | ₹114,70 | ₹50,65 | 73,5M |
| 2021 | ₹93,35 | +213,26% | ₹30,75 | ₹95,00 | ₹25,00 | 155,9M |
| 2020 | ₹29,80 | +123,22% | ₹13,20 | ₹32,50 | ₹12,70 | 33,9M |
| 2019 | ₹13,35 | -16,30% | ₹15,95 | ₹20,15 | ₹11,40 | 19,8M |
| 2018 | ₹15,95 | -20,84% | ₹20,40 | ₹23,90 | ₹13,35 | 28,7M |
| 2017 | ₹20,15 | +35,23% | ₹14,90 | ₹25,00 | ₹10,20 | 72,4M |
| 2016 | ₹14,90 | -32,88% | ₹22,50 | ₹24,40 | ₹12,30 | 64,7M |
| 2015 | ₹22,20 | -16,38% | ₹26,30 | ₹36,85 | ₹16,30 | 162,0M |
| 2014 | ₹26,55 | -54,11% | ₹58,05 | ₹68,15 | ₹25,20 | 142,0M |
| 2013 | ₹57,85 | -27,32% | ₹76,00 | ₹89,70 | ₹44,80 | 78,5M |
| 2012 | ₹79,60 | +142,68% | ₹33,50 | ₹83,95 | ₹32,50 | 97,8M |
| 2011 | ₹32,80 | -61,84% | ₹86,30 | ₹93,15 | ₹27,50 | 64,2M |
| 2010 | ₹85,95 | 0,00% | ₹64,27 | ₹148,60 | ₹53,33 | 48,1M |
Cómo se Comportó Tilaknagar Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tilaknagar VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tilaknagar | 64,42 % | 338,55 % | 2.604,61 % | 1.543,61 % | 502,76 % | 736,90 % | |
| United Spirits | -12,06 % | 16,15 % | 16,15 % | 16,15 % | 16,15 % | 16,15 % | |
| Radico Khaitan | 43,52 % | 173,90 % | 605,96 % | 3.310,42 % | 1.517,20 % | 318,38 % | |
| Allied Blenders | 65,50 % | 54,08 % | 54,08 % | 54,08 % | 54,08 % | 54,08 % | |
| Piccadily Agro | -6,44 % | 1.702,40 % | 6.645,51 % | 9.653,25 % | 9.898,52 % | 31.484,11 % | |
| Globus Spirits | -9,45 % | 24,64 % | 223,21 % | 1.672,83 % | 549,59 % | 1.064,42 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Tilaknagar
Análisis de Rendimiento de Inversión a Largo Plazo
Tilaknagar stock price in Sep 2015 was ₹23,95, A ₹1.000,00 lump sum investment in Tilaknagar made 10 years ago would be worth approximately ₹19.670,15 today, representing a exceptional return of 1.867,01 %. This translates to an annualized return (CAGR) of 34,64 %. During this period, Tilaknagar paid out ₹1,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹19.670,15
Rendimiento Total
1.867,01 %
Rendimiento Anual (TCAC)
34,64 %
Dividendos Totales
₹77,24
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tilaknagar (TI) durante los últimos 12 meses?
Durante los últimos 12 meses, Tilaknagar ha entregado un rendimiento total de 64,4%.
- Máximo de 52 semanas alcanzó 529,90 INR el August 19, 2025.
- Mínimo de 52 semanas tocó 199,53 INR el April 7, 2025.
- Precio Actual cotizando a 469,25 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Tilaknagar (TI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tilaknagar (ti) habría crecido a aproximadamente 270 461,00 INR al October 4, 2025, representando un rendimiento total de 2 604,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 93,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tilaknagar con el sector Consumer Defensive?
Tilaknagar (ti) ha entregado un rendimiento anualizado de 32,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tilaknagar habría crecido a 164 361,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tilaknagar?
Tilaknagar (ti) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 604,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tilaknagar ha logrado históricamente?
Tilaknagar (ti) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+64,4%), 3 years (+338,6%), 5 years (+2 604,6%), 10 years (+1 543,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.