Tilaknagar (TI) | Historial de Precios y Rendimientos | 2010 - 2026
Tilaknagar Industries Ltd. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Tilaknagar
Datos de Precios Históricos de Tilaknagar
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹420,60 | -1,58% | ₹427,00 | ₹429,40 | ₹418,60 | 584,0K |
| 2 jun. 2026 | ₹427,35 | -1,58% | ₹430,45 | ₹433,50 | ₹425,15 | 386,8K |
| 1 jun. 2026 | ₹434,20 | -4,64% | ₹456,00 | ₹456,00 | ₹425,05 | 1,4M |
| 29 may. 2026 | ₹455,35 | +2,02% | ₹449,20 | ₹465,80 | ₹445,65 | 987,6K |
| 28 may. 2026 | ₹446,35 | 0,00% | ₹446,35 | ₹446,35 | ₹446,35 | N/A |
| 27 may. 2026 | ₹446,35 | -2,30% | ₹458,05 | ₹460,85 | ₹445,20 | 452,1K |
| 26 may. 2026 | ₹456,85 | +3,62% | ₹438,05 | ₹464,15 | ₹435,50 | 1,3M |
| 25 may. 2026 | ₹440,90 | +1,27% | ₹435,00 | ₹445,35 | ₹435,00 | 217,3K |
| 22 may. 2026 | ₹435,35 | +0,69% | ₹432,40 | ₹437,65 | ₹429,05 | 283,9K |
| 21 may. 2026 | ₹432,35 | +2,26% | ₹425,00 | ₹434,20 | ₹425,00 | 312,2K |
| 20 may. 2026 | ₹422,80 | -0,76% | ₹425,90 | ₹435,55 | ₹420,65 | 306,4K |
| 19 may. 2026 | ₹426,05 | +0,63% | ₹427,00 | ₹434,00 | ₹421,85 | 253,7K |
| 18 may. 2026 | ₹423,40 | -1,87% | ₹424,30 | ₹426,60 | ₹412,55 | 429,1K |
| 15 may. 2026 | ₹431,45 | +0,75% | ₹430,15 | ₹434,95 | ₹422,05 | 385,8K |
| 14 may. 2026 | ₹428,25 | -2,02% | ₹437,45 | ₹448,10 | ₹427,00 | 723,3K |
| 13 may. 2026 | ₹437,10 | -1,19% | ₹440,00 | ₹447,55 | ₹432,20 | 465,3K |
| 12 may. 2026 | ₹442,35 | -4,34% | ₹458,55 | ₹465,55 | ₹440,00 | 565,5K |
| 11 may. 2026 | ₹462,40 | +0,60% | ₹458,90 | ₹466,90 | ₹452,85 | 454,1K |
| 8 may. 2026 | ₹459,65 | -2,11% | ₹470,00 | ₹470,35 | ₹458,10 | 491,0K |
| 7 may. 2026 | ₹469,55 | +0,75% | ₹468,05 | ₹471,00 | ₹460,00 | 658,7K |
| 6 may. 2026 | ₹466,05 | +0,87% | ₹463,05 | ₹467,35 | ₹455,80 | 449,8K |
| 5 may. 2026 | ₹462,05 | -2,32% | ₹470,10 | ₹475,85 | ₹460,60 | 459,0K |
| 4 may. 2026 | ₹473,00 | +1,92% | ₹464,30 | ₹475,00 | ₹464,30 | 680,7K |
| 1 may. 2026 | ₹464,10 | 0,00% | ₹464,10 | ₹464,10 | ₹464,10 | N/A |
| 30 abr. 2026 | ₹464,10 | +1,61% | ₹453,75 | ₹467,40 | ₹445,60 | 803,4K |
| 29 abr. 2026 | ₹456,75 | -0,62% | ₹461,45 | ₹469,00 | ₹455,00 | 372,9K |
| 28 abr. 2026 | ₹459,60 | -0,59% | ₹462,35 | ₹462,35 | ₹452,20 | 329,5K |
| 27 abr. 2026 | ₹462,35 | +1,47% | ₹458,90 | ₹466,00 | ₹458,00 | 367,9K |
| 24 abr. 2026 | ₹455,65 | -2,37% | ₹466,50 | ₹470,50 | ₹450,75 | 467,6K |
| 23 abr. 2026 | ₹466,70 | -2,07% | ₹477,70 | ₹478,60 | ₹465,00 | 372,8K |
| 22 abr. 2026 | ₹476,55 | +0,56% | ₹474,00 | ₹480,00 | ₹470,25 | 623,8K |
| 21 abr. 2026 | ₹473,90 | +0,23% | ₹475,80 | ₹479,90 | ₹471,55 | 584,0K |
| 20 abr. 2026 | ₹472,80 | +0,60% | ₹471,55 | ₹489,90 | ₹462,85 | 1,9M |
| 17 abr. 2026 | ₹470,00 | +5,30% | ₹447,45 | ₹473,80 | ₹446,80 | 1,8M |
| 16 abr. 2026 | ₹446,35 | +3,72% | ₹433,00 | ₹451,00 | ₹426,35 | 968,7K |
| 15 abr. 2026 | ₹430,35 | +2,06% | ₹426,00 | ₹437,85 | ₹425,95 | 566,0K |
| 13 abr. 2026 | ₹421,65 | -1,61% | ₹424,95 | ₹426,40 | ₹417,05 | 333,7K |
| 10 abr. 2026 | ₹428,55 | +1,49% | ₹427,85 | ₹433,20 | ₹424,00 | 439,5K |
| 9 abr. 2026 | ₹422,25 | -2,74% | ₹433,00 | ₹436,60 | ₹420,05 | 542,1K |
| 8 abr. 2026 | ₹434,15 | +4,21% | ₹428,40 | ₹436,25 | ₹425,15 | 498,7K |
| 7 abr. 2026 | ₹416,60 | -1,56% | ₹420,05 | ₹427,75 | ₹415,50 | 439,5K |
| 6 abr. 2026 | ₹423,20 | -0,42% | ₹427,00 | ₹429,65 | ₹415,40 | 399,8K |
| 2 abr. 2026 | ₹425,00 | -0,18% | ₹420,50 | ₹427,00 | ₹413,75 | 559,1K |
| 1 abr. 2026 | ₹425,75 | +2,31% | ₹423,00 | ₹433,00 | ₹422,25 | 392,9K |
| 30 mar. 2026 | ₹416,15 | -3,05% | ₹424,75 | ₹432,00 | ₹414,70 | 783,8K |
| 27 mar. 2026 | ₹429,25 | -3,98% | ₹441,00 | ₹442,60 | ₹426,05 | 497,1K |
| 25 mar. 2026 | ₹447,05 | +2,23% | ₹437,30 | ₹452,40 | ₹437,30 | 926,4K |
| 24 mar. 2026 | ₹437,30 | +4,87% | ₹425,00 | ₹439,70 | ₹424,35 | 392,0K |
| 23 mar. 2026 | ₹417,00 | -4,01% | ₹430,00 | ₹430,05 | ₹412,50 | 1,2M |
| 20 mar. 2026 | ₹434,40 | -0,13% | ₹437,95 | ₹448,40 | ₹429,40 | 1,1M |
| 19 mar. 2026 | ₹434,95 | -3,60% | ₹447,00 | ₹452,25 | ₹429,15 | 587,1K |
| 18 mar. 2026 | ₹451,20 | +0,50% | ₹449,00 | ₹461,95 | ₹449,00 | 447,1K |
| 17 mar. 2026 | ₹448,95 | +1,48% | ₹443,00 | ₹458,75 | ₹443,00 | 540,3K |
| 16 mar. 2026 | ₹442,40 | +0,39% | ₹440,70 | ₹449,00 | ₹426,95 | 500,3K |
| 13 mar. 2026 | ₹440,70 | -2,67% | ₹452,00 | ₹452,55 | ₹437,75 | 563,4K |
| 12 mar. 2026 | ₹452,80 | -0,86% | ₹450,00 | ₹457,65 | ₹442,70 | 544,7K |
| 11 mar. 2026 | ₹456,75 | +0,07% | ₹458,95 | ₹464,70 | ₹451,35 | 569,6K |
| 10 mar. 2026 | ₹456,45 | +4,02% | ₹449,70 | ₹457,65 | ₹436,20 | 971,6K |
| 9 mar. 2026 | ₹438,80 | -2,61% | ₹444,40 | ₹445,00 | ₹424,20 | 626,6K |
| 6 mar. 2026 | ₹450,55 | +5,75% | ₹420,00 | ₹458,00 | ₹420,00 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹455,35 | +4,59% | ₹435,00 | ₹465,80 | ₹435,00 | 2,9M |
| 18 may. 2026 | ₹435,35 | +0,90% | ₹424,30 | ₹437,65 | ₹412,55 | 1,6M |
| 11 may. 2026 | ₹431,45 | -6,14% | ₹458,90 | ₹466,90 | ₹422,05 | 2,6M |
| 4 may. 2026 | ₹459,65 | -0,96% | ₹464,30 | ₹475,85 | ₹455,80 | 2,7M |
| 27 abr. 2026 | ₹464,10 | +1,85% | ₹458,90 | ₹469,00 | ₹445,60 | 1,9M |
| 20 abr. 2026 | ₹455,65 | -3,05% | ₹471,55 | ₹489,90 | ₹450,75 | 4,0M |
| 13 abr. 2026 | ₹470,00 | +9,67% | ₹424,95 | ₹473,80 | ₹417,05 | 3,6M |
| 6 abr. 2026 | ₹428,55 | +0,84% | ₹427,00 | ₹436,60 | ₹415,40 | 2,3M |
| 30 mar. 2026 | ₹425,00 | -0,99% | ₹424,75 | ₹433,00 | ₹413,75 | 1,7M |
| 23 mar. 2026 | ₹429,25 | -1,19% | ₹430,00 | ₹452,40 | ₹412,50 | 3,0M |
| 16 mar. 2026 | ₹434,40 | -1,43% | ₹440,70 | ₹461,95 | ₹426,95 | 3,1M |
| 9 mar. 2026 | ₹440,70 | -2,19% | ₹444,40 | ₹464,70 | ₹424,20 | 3,3M |
| 2 mar. 2026 | ₹450,55 | -0,74% | ₹425,00 | ₹458,00 | ₹414,65 | 3,2M |
| 23 feb. 2026 | ₹453,90 | +0,70% | ₹452,40 | ₹456,85 | ₹439,05 | 1,7M |
| 16 feb. 2026 | ₹450,75 | +0,01% | ₹440,10 | ₹459,90 | ₹431,25 | 2,2M |
| 9 feb. 2026 | ₹450,70 | -0,50% | ₹451,00 | ₹457,20 | ₹440,00 | 2,2M |
| 2 feb. 2026 | ₹452,95 | +9,83% | ₹410,00 | ₹463,75 | ₹406,95 | 3,0M |
| 26 ene. 2026 | ₹412,40 | +6,07% | ₹388,00 | ₹445,00 | ₹385,20 | 3,9M |
| 19 ene. 2026 | ₹388,80 | -7,47% | ₹418,05 | ₹419,55 | ₹381,55 | 3,4M |
| 12 ene. 2026 | ₹420,20 | -3,86% | ₹437,00 | ₹438,45 | ₹408,00 | 2,6M |
| 5 ene. 2026 | ₹437,05 | -4,78% | ₹455,95 | ₹465,55 | ₹435,05 | 1,5M |
| 29 dic. 2025 | ₹459,00 | -1,72% | ₹467,90 | ₹470,00 | ₹442,60 | 2,2M |
| 22 dic. 2025 | ₹467,05 | +1,05% | ₹463,20 | ₹474,60 | ₹462,45 | 1,9M |
| 15 dic. 2025 | ₹462,20 | +2,21% | ₹451,10 | ₹466,20 | ₹435,00 | 2,6M |
| 8 dic. 2025 | ₹452,20 | +0,02% | ₹451,80 | ₹460,00 | ₹430,10 | 3,2M |
| 1 dic. 2025 | ₹452,10 | -5,04% | ₹480,05 | ₹500,50 | ₹444,80 | 5,2M |
| 24 nov. 2025 | ₹476,10 | -2,00% | ₹486,95 | ₹488,20 | ₹464,10 | 3,7M |
| 17 nov. 2025 | ₹485,80 | -0,41% | ₹488,00 | ₹519,90 | ₹479,05 | 10,3M |
| 10 nov. 2025 | ₹487,80 | -2,65% | ₹503,00 | ₹522,50 | ₹466,45 | 9,2M |
| 3 nov. 2025 | ₹501,10 | -5,11% | ₹531,00 | ₹537,60 | ₹485,50 | 5,0M |
| 27 oct. 2025 | ₹528,10 | +11,59% | ₹472,00 | ₹549,70 | ₹472,00 | 14,8M |
| 20 oct. 2025 | ₹473,25 | +0,63% | ₹472,25 | ₹499,90 | ₹466,80 | 4,9M |
| 13 oct. 2025 | ₹470,30 | +3,76% | ₹448,00 | ₹482,00 | ₹440,10 | 4,8M |
| 6 oct. 2025 | ₹453,25 | -3,41% | ₹473,95 | ₹477,95 | ₹452,05 | 3,0M |
| 29 sept. 2025 | ₹469,25 | +6,05% | ₹444,40 | ₹470,00 | ₹435,95 | 3,1M |
| 22 sept. 2025 | ₹442,50 | -3,66% | ₹459,00 | ₹472,00 | ₹440,00 | 3,7M |
| 15 sept. 2025 | ₹459,30 | -2,13% | ₹469,65 | ₹486,90 | ₹457,10 | 8,0M |
| 8 sept. 2025 | ₹469,30 | +2,15% | ₹461,20 | ₹482,00 | ₹451,25 | 5,0M |
| 1 sept. 2025 | ₹459,40 | -3,04% | ₹474,90 | ₹488,00 | ₹455,60 | 4,5M |
| 25 ago. 2025 | ₹473,80 | -3,16% | ₹491,00 | ₹491,25 | ₹468,55 | 3,2M |
| 18 ago. 2025 | ₹489,25 | -2,84% | ₹509,00 | ₹529,90 | ₹478,75 | 10,7M |
| 11 ago. 2025 | ₹503,55 | +7,18% | ₹469,80 | ₹518,70 | ₹464,90 | 13,9M |
| 4 ago. 2025 | ₹469,80 | -7,03% | ₹505,50 | ₹520,00 | ₹465,00 | 5,9M |
| 28 jul. 2025 | ₹505,35 | +1,60% | ₹494,70 | ₹524,00 | ₹481,00 | 20,4M |
| 21 jul. 2025 | ₹497,40 | +25,37% | ₹400,00 | ₹506,50 | ₹397,05 | 84,3M |
| 14 jul. 2025 | ₹396,75 | +17,28% | ₹339,00 | ₹411,50 | ₹337,25 | 26,3M |
| 7 jul. 2025 | ₹338,30 | -0,81% | ₹340,95 | ₹351,60 | ₹337,00 | 3,7M |
| 30 jun. 2025 | ₹341,05 | -2,47% | ₹350,80 | ₹352,55 | ₹338,05 | 2,4M |
| 23 jun. 2025 | ₹349,70 | -3,14% | ₹358,00 | ₹364,40 | ₹347,30 | 3,9M |
| 16 jun. 2025 | ₹361,05 | -2,83% | ₹372,75 | ₹391,00 | ₹359,50 | 9,5M |
| 9 jun. 2025 | ₹371,55 | +5,76% | ₹353,90 | ₹379,10 | ₹341,10 | 15,5M |
| 2 jun. 2025 | ₹351,30 | -5,42% | ₹372,75 | ₹381,00 | ₹350,15 | 5,2M |
| 26 may. 2025 | ₹371,45 | +6,54% | ₹352,00 | ₹376,80 | ₹352,00 | 8,4M |
| 19 may. 2025 | ₹348,65 | -1,48% | ₹355,80 | ₹361,80 | ₹341,00 | 4,9M |
| 12 may. 2025 | ₹353,90 | +28,27% | ₹290,15 | ₹364,65 | ₹288,70 | 20,8M |
| 5 may. 2025 | ₹275,90 | -5,55% | ₹295,00 | ₹301,00 | ₹270,00 | 3,7M |
| 28 abr. 2025 | ₹292,10 | +2,46% | ₹284,00 | ₹313,50 | ₹279,55 | 5,2M |
| 21 abr. 2025 | ₹285,08 | +12,32% | ₹255,95 | ₹307,00 | ₹251,12 | 19,4M |
| 14 abr. 2025 | ₹253,81 | +6,44% | ₹241,50 | ₹258,00 | ₹239,61 | 2,6M |
| 7 abr. 2025 | ₹238,45 | +1,38% | ₹209,99 | ₹239,87 | ₹199,53 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹455,35 | -1,89% | ₹464,10 | ₹475,85 | ₹412,55 | 9,9M |
| 1 abr. 2026 | ₹464,10 | +11,52% | ₹423,00 | ₹489,90 | ₹413,75 | 12,7M |
| 1 mar. 2026 | ₹416,15 | -8,32% | ₹425,00 | ₹464,70 | ₹412,50 | 13,4M |
| 1 feb. 2026 | ₹453,90 | +5,08% | ₹423,05 | ₹463,75 | ₹406,95 | 9,4M |
| 1 ene. 2026 | ₹431,95 | -5,57% | ₹457,20 | ₹465,55 | ₹381,55 | 11,8M |
| 1 dic. 2025 | ₹457,45 | -3,92% | ₹480,05 | ₹500,50 | ₹430,10 | 14,3M |
| 1 nov. 2025 | ₹476,10 | -9,85% | ₹531,00 | ₹537,60 | ₹464,10 | 28,2M |
| 1 oct. 2025 | ₹528,10 | +17,73% | ₹446,20 | ₹549,70 | ₹440,10 | 29,2M |
| 1 sept. 2025 | ₹448,55 | -5,33% | ₹474,90 | ₹488,00 | ₹435,95 | 22,4M |
| 1 ago. 2025 | ₹473,80 | -3,74% | ₹493,40 | ₹529,90 | ₹464,90 | 36,0M |
| 1 jul. 2025 | ₹492,20 | +41,86% | ₹347,90 | ₹524,00 | ₹337,00 | 134,3M |
| 1 jun. 2025 | ₹346,95 | -6,60% | ₹372,75 | ₹391,00 | ₹341,10 | 34,8M |
| 1 may. 2025 | ₹371,45 | +29,60% | ₹284,00 | ₹376,80 | ₹270,00 | 38,6M |
| 1 abr. 2025 | ₹286,62 | +21,06% | ₹236,70 | ₹313,50 | ₹199,53 | 30,5M |
| 1 mar. 2025 | ₹236,75 | +6,79% | ₹221,53 | ₹265,99 | ₹211,10 | 22,6M |
| 1 feb. 2025 | ₹221,70 | -39,67% | ₹370,00 | ₹412,95 | ₹213,40 | 35,1M |
| 1 ene. 2025 | ₹367,50 | -12,97% | ₹422,40 | ₹457,00 | ₹328,30 | 27,9M |
| 1 dic. 2024 | ₹422,25 | +3,24% | ₹408,55 | ₹444,20 | ₹389,30 | 20,5M |
| 1 nov. 2024 | ₹409,00 | +41,01% | ₹292,00 | ₹428,90 | ₹285,45 | 67,2M |
| 1 oct. 2024 | ₹290,05 | -3,41% | ₹302,00 | ₹318,00 | ₹265,30 | 16,3M |
| 1 sept. 2024 | ₹300,30 | +9,46% | ₹276,70 | ₹329,90 | ₹276,10 | 57,8M |
| 1 ago. 2024 | ₹274,35 | +9,00% | ₹252,55 | ₹279,70 | ₹224,25 | 23,6M |
| 1 jul. 2024 | ₹251,70 | +0,29% | ₹252,35 | ₹266,50 | ₹225,55 | 19,6M |
| 1 jun. 2024 | ₹250,96 | +9,21% | ₹245,00 | ₹288,90 | ₹202,05 | 26,4M |
| 1 may. 2024 | ₹229,80 | -3,00% | ₹236,90 | ₹244,55 | ₹212,10 | 10,7M |
| 1 abr. 2024 | ₹236,90 | +12,54% | ₹212,50 | ₹243,60 | ₹212,00 | 12,8M |
| 1 mar. 2024 | ₹210,50 | -2,18% | ₹216,75 | ₹225,45 | ₹182,05 | 17,0M |
| 1 feb. 2024 | ₹215,20 | -11,82% | ₹245,00 | ₹257,00 | ₹211,95 | 19,1M |
| 1 ene. 2024 | ₹244,05 | +1,29% | ₹240,10 | ₹263,50 | ₹236,30 | 12,2M |
| 1 dic. 2023 | ₹240,95 | -9,30% | ₹274,00 | ₹279,00 | ₹233,45 | 13,2M |
| 1 nov. 2023 | ₹265,65 | +26,83% | ₹212,00 | ₹291,40 | ₹204,50 | 47,9M |
| 1 oct. 2023 | ₹209,45 | +3,33% | ₹203,25 | ₹227,00 | ₹177,00 | 8,7M |
| 1 sept. 2023 | ₹202,70 | -4,21% | ₹215,10 | ₹222,00 | ₹195,85 | 7,0M |
| 1 ago. 2023 | ₹211,60 | +24,76% | ₹170,90 | ₹224,95 | ₹165,45 | 22,0M |
| 1 jul. 2023 | ₹169,60 | +19,02% | ₹141,20 | ₹178,35 | ₹141,20 | 13,6M |
| 1 jun. 2023 | ₹142,50 | -8,24% | ₹154,60 | ₹159,90 | ₹140,10 | 5,5M |
| 1 may. 2023 | ₹155,30 | +24,94% | ₹124,80 | ₹160,00 | ₹124,15 | 20,0M |
| 1 abr. 2023 | ₹124,30 | +10,29% | ₹115,00 | ₹132,70 | ₹110,50 | 6,9M |
| 1 mar. 2023 | ₹112,70 | -1,57% | ₹115,50 | ₹120,50 | ₹98,20 | 7,4M |
| 1 feb. 2023 | ₹114,50 | -1,25% | ₹117,05 | ₹125,35 | ₹104,25 | 6,1M |
| 1 ene. 2023 | ₹115,95 | +5,12% | ₹111,05 | ₹127,10 | ₹104,25 | 9,6M |
| 1 dic. 2022 | ₹110,30 | +0,96% | ₹111,40 | ₹114,70 | ₹92,60 | 6,8M |
| 1 nov. 2022 | ₹109,25 | +17,73% | ₹93,85 | ₹109,25 | ₹90,85 | 5,4M |
| 1 oct. 2022 | ₹92,80 | +1,48% | ₹92,65 | ₹109,85 | ₹90,00 | 16,0M |
| 1 sept. 2022 | ₹91,45 | +19,31% | ₹77,85 | ₹97,40 | ₹72,85 | 10,6M |
| 1 ago. 2022 | ₹76,65 | -1,10% | ₹78,80 | ₹83,90 | ₹72,00 | 3,6M |
| 1 jul. 2022 | ₹77,50 | +11,75% | ₹71,75 | ₹84,70 | ₹70,00 | 4,8M |
| 1 jun. 2022 | ₹69,35 | -1,70% | ₹71,50 | ₹77,30 | ₹64,80 | 3,9M |
| 1 may. 2022 | ₹70,55 | +3,14% | ₹67,35 | ₹73,40 | ₹50,65 | 4,8M |
| 1 abr. 2022 | ₹68,40 | +2,63% | ₹67,70 | ₹75,50 | ₹66,75 | 3,0M |
| 1 mar. 2022 | ₹66,65 | -0,45% | ₹69,40 | ₹75,00 | ₹64,85 | 4,7M |
| 1 feb. 2022 | ₹66,95 | -14,77% | ₹78,60 | ₹85,35 | ₹64,60 | 6,4M |
| 1 ene. 2022 | ₹78,55 | -15,85% | ₹94,00 | ₹102,90 | ₹77,10 | 3,7M |
| 1 dic. 2021 | ₹93,35 | +15,82% | ₹79,05 | ₹95,00 | ₹77,10 | 4,3M |
| 1 nov. 2021 | ₹80,60 | +16,98% | ₹72,30 | ₹94,85 | ₹71,50 | 13,0M |
| 1 oct. 2021 | ₹68,90 | +77,35% | ₹38,50 | ₹68,90 | ₹38,50 | 17,8M |
| 1 sept. 2021 | ₹38,85 | -2,14% | ₹40,35 | ₹42,50 | ₹38,35 | 2,7M |
| 1 ago. 2021 | ₹39,70 | -0,13% | ₹39,75 | ₹45,00 | ₹37,15 | 6,5M |
| 1 jul. 2021 | ₹39,75 | +5,30% | ₹38,00 | ₹49,20 | ₹35,75 | 30,4M |
| 1 jun. 2021 | ₹37,75 | +3,00% | ₹36,25 | ₹42,65 | ₹34,30 | 17,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹455,35 | -0,46% | - | -0,46% | ₹457,20 | ₹489,90 | ₹381,55 | 57,3M |
| 2025 | ₹457,45 | +8,34% | ₹1,00 | +8,58% | ₹422,40 | ₹549,70 | ₹199,53 | 454,0M |
| 2024 | ₹422,25 | +75,24% | ₹0,50 | +75,45% | ₹240,10 | ₹444,20 | ₹182,05 | 303,2M |
| 2023 | ₹240,95 | +118,45% | ₹0,25 | +118,68% | ₹111,05 | ₹291,40 | ₹98,20 | 168,0M |
| 2022 | ₹110,30 | +18,16% | ₹0,10 | +18,27% | ₹94,00 | ₹114,70 | ₹50,65 | 73,5M |
| 2021 | ₹93,35 | +213,26% | - | +213,26% | ₹30,75 | ₹95,00 | ₹25,00 | 155,9M |
| 2020 | ₹29,80 | +123,22% | - | +123,22% | ₹13,20 | ₹32,50 | ₹12,70 | 33,9M |
| 2019 | ₹13,35 | -16,30% | - | -16,30% | ₹15,95 | ₹20,15 | ₹11,40 | 19,8M |
| 2018 | ₹15,95 | -20,84% | - | -20,84% | ₹20,40 | ₹23,90 | ₹13,35 | 28,7M |
| 2017 | ₹20,15 | +35,23% | - | +35,23% | ₹14,90 | ₹25,00 | ₹10,20 | 72,4M |
| 2016 | ₹14,90 | -32,88% | - | -32,88% | ₹22,50 | ₹24,40 | ₹12,30 | 64,7M |
| 2015 | ₹22,20 | -16,38% | - | -16,38% | ₹26,30 | ₹36,85 | ₹16,30 | 170,4M |
| 2014 | ₹26,55 | -54,11% | ₹0,80 | -52,73% | ₹58,05 | ₹68,15 | ₹25,20 | 150,5M |
| 2013 | ₹57,85 | -27,32% | ₹0,80 | -26,27% | ₹76,00 | ₹89,70 | ₹44,80 | 78,5M |
| 2012 | ₹79,60 | +142,68% | ₹0,80 | +145,07% | ₹33,50 | ₹83,95 | ₹32,50 | 116,9M |
| 2011 | ₹32,80 | -61,84% | ₹0,80 | -60,91% | ₹86,30 | ₹93,15 | ₹27,50 | 64,2M |
| 2010 | ₹85,95 | 0,00% | ₹0,28 | +0,52% | ₹53,37 | ₹148,60 | ₹52,75 | 57,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tilaknagar Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tilaknagar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tilaknagar
TI
|
112,62B Mid-cap | -6,46 % | -9,65 % | -0,31 % | -9,34 % | -6,04 % | 22,59 % | 194,72 % | 1.096,71 % | 2.763,84 % | 940,80 % | 712,11 % |
|
Allied Blenders
ABDL
|
156,96B Mid-cap | 0,31 % | 1,76 % | 16,05 % | -8,69 % | -9,07 % | 39,68 % | 62,27 % | 62,27 % | 62,27 % | 62,27 % | 62,27 % |
|
United Spirits
UNITDSPR
|
1,01T Large-cap | -1,42 % | -3,53 % | -6,70 % | -11,51 % | -9,20 % | -16,45 % | 9,54 % | 9,54 % | 9,54 % | 9,54 % | 9,54 % |
|
Piccadily Agro
PICCADIL
|
61,55B Mid-cap | 0,37 % | -5,62 % | 9,43 % | -0,63 % | -2,97 % | -0,44 % | 851,38 % | 3.704,28 % | 7.610,00 % | 4.876,33 % | 43.706,82 % |
|
Globus Spirits
GLOBUSSPR
|
29,36B Small-cap | -3,42 % | -23,63 % | 0,17 % | -17,80 % | -20,07 % | -8,83 % | -21,76 % | 146,01 % | 1.284,32 % | 494,03 % | 847,13 % |
|
Radico Khaitan
RADICO
|
428,65B Large-cap | -2,54 % | 2,90 % | 33,67 % | 8,59 % | 7,18 % | 38,92 % | 193,80 % | 442,53 % | 3.862,39 % | 2.591,09 % | 2.016,45 % |
Calcule sus Rendimientos de Inversión en Tilaknagar
Análisis de Rendimiento de Inversión a Largo Plazo
Tilaknagar stock price in May 2016 was ₹15,90, A ₹1.000,00 lump sum investment in Tilaknagar made 10 years ago would be worth approximately ₹26.569,18 today, representing a exceptional return of 2.556,92 %. This translates to an annualized return (CAGR) of 38,77 %. During this period, Tilaknagar paid out ₹1,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹26.569,18
Rendimiento Anual (TCAC)
38,77 %
Dividendos Totales
₹116,35
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tilaknagar (TI) durante los últimos 12 meses?
Durante los últimos 12 meses, Tilaknagar ha entregado un rendimiento total de 22,6%.
- Máximo de 52 semanas alcanzó 549,70 INR el N/A.
- Mínimo de 52 semanas tocó 337,00 INR el N/A.
- Precio Actual cotizando a 420,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tilaknagar (TI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tilaknagar (ti) habría crecido a aproximadamente 119 671,00 INR al June 4, 2026, representando un rendimiento total de 1 096,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 64,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tilaknagar con el sector Consumer Defensive?
Tilaknagar (ti) ha entregado un rendimiento anualizado de 39,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tilaknagar habría crecido a 286 384,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tilaknagar?
Tilaknagar (ti) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 763,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tilaknagar ha logrado históricamente?
Tilaknagar (ti) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,6%), 3 years (+194,7%), 5 years (+1 096,7%), 10 years (+2 763,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.