Trident (TRIDENT) | Historial de Precios y Rendimientos | 2002 - 2026
Trident Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Trident
Datos de Precios Históricos de Trident
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹24,33 | +0,75% | ₹24,10 | ₹24,61 | ₹24,04 | 3,8M |
| 3 jun. 2026 | ₹24,15 | -0,70% | ₹24,33 | ₹24,35 | ₹24,00 | 5,3M |
| 2 jun. 2026 | ₹24,32 | +0,41% | ₹24,18 | ₹24,40 | ₹23,92 | 5,1M |
| 1 jun. 2026 | ₹24,22 | +0,75% | ₹24,98 | ₹25,40 | ₹24,10 | 15,6M |
| 29 may. 2026 | ₹24,04 | -2,55% | ₹24,77 | ₹24,92 | ₹23,93 | 7,6M |
| 28 may. 2026 | ₹24,67 | 0,00% | ₹24,67 | ₹24,67 | ₹24,67 | N/A |
| 27 may. 2026 | ₹24,67 | +0,90% | ₹24,43 | ₹24,84 | ₹24,38 | 4,1M |
| 26 may. 2026 | ₹24,45 | -0,53% | ₹24,60 | ₹24,85 | ₹24,40 | 3,9M |
| 25 may. 2026 | ₹24,58 | +0,74% | ₹24,40 | ₹24,85 | ₹24,36 | 4,6M |
| 22 may. 2026 | ₹24,40 | -0,85% | ₹24,49 | ₹24,60 | ₹24,11 | 5,7M |
| 21 may. 2026 | ₹24,61 | +1,40% | ₹24,32 | ₹24,78 | ₹24,26 | 4,5M |
| 20 may. 2026 | ₹24,27 | -0,70% | ₹24,10 | ₹24,43 | ₹23,75 | 5,1M |
| 19 may. 2026 | ₹24,44 | +0,49% | ₹24,32 | ₹24,67 | ₹24,20 | 4,0M |
| 18 may. 2026 | ₹24,32 | -1,54% | ₹24,51 | ₹24,52 | ₹23,85 | 4,7M |
| 15 may. 2026 | ₹24,70 | -1,79% | ₹25,15 | ₹25,49 | ₹24,46 | 11,5M |
| 14 may. 2026 | ₹25,15 | +0,40% | ₹25,10 | ₹25,40 | ₹24,72 | 5,5M |
| 13 may. 2026 | ₹25,05 | -0,08% | ₹25,10 | ₹25,45 | ₹24,80 | 7,2M |
| 12 may. 2026 | ₹25,07 | -3,61% | ₹25,86 | ₹25,99 | ₹24,94 | 5,7M |
| 11 may. 2026 | ₹26,01 | -2,11% | ₹26,47 | ₹26,47 | ₹25,84 | 4,7M |
| 8 may. 2026 | ₹26,57 | -0,93% | ₹26,90 | ₹27,11 | ₹26,50 | 6,4M |
| 7 may. 2026 | ₹26,82 | +1,32% | ₹26,60 | ₹27,19 | ₹26,39 | 10,4M |
| 6 may. 2026 | ₹26,47 | +1,65% | ₹26,20 | ₹26,54 | ₹26,10 | 7,3M |
| 5 may. 2026 | ₹26,04 | -0,88% | ₹26,21 | ₹26,35 | ₹25,94 | 3,7M |
| 4 may. 2026 | ₹26,27 | +1,16% | ₹26,00 | ₹26,61 | ₹25,91 | 6,3M |
| 1 may. 2026 | ₹25,97 | 0,00% | ₹25,97 | ₹25,97 | ₹25,97 | N/A |
| 30 abr. 2026 | ₹25,97 | +0,19% | ₹25,91 | ₹26,19 | ₹25,65 | 5,0M |
| 29 abr. 2026 | ₹25,92 | -0,65% | ₹26,15 | ₹26,86 | ₹25,80 | 8,3M |
| 28 abr. 2026 | ₹26,09 | -0,31% | ₹26,00 | ₹26,30 | ₹25,90 | 4,8M |
| 27 abr. 2026 | ₹26,17 | +2,83% | ₹25,99 | ₹26,43 | ₹25,56 | 7,2M |
| 24 abr. 2026 | ₹25,45 | -2,08% | ₹25,94 | ₹26,14 | ₹25,33 | 4,0M |
| 23 abr. 2026 | ₹25,99 | -0,42% | ₹26,00 | ₹26,24 | ₹25,94 | 4,9M |
| 22 abr. 2026 | ₹26,10 | +0,73% | ₹25,85 | ₹26,29 | ₹25,77 | 4,5M |
| 21 abr. 2026 | ₹25,91 | +1,01% | ₹25,72 | ₹26,30 | ₹25,68 | 5,4M |
| 20 abr. 2026 | ₹25,65 | -1,80% | ₹26,12 | ₹26,19 | ₹25,52 | 4,8M |
| 17 abr. 2026 | ₹26,12 | +0,93% | ₹26,00 | ₹26,20 | ₹25,85 | 6,1M |
| 16 abr. 2026 | ₹25,88 | +0,58% | ₹25,98 | ₹26,25 | ₹25,67 | 5,8M |
| 15 abr. 2026 | ₹25,73 | +2,22% | ₹25,49 | ₹25,88 | ₹25,46 | 7,3M |
| 13 abr. 2026 | ₹25,17 | -0,67% | ₹24,77 | ₹25,46 | ₹24,29 | 7,2M |
| 10 abr. 2026 | ₹25,34 | +1,64% | ₹25,00 | ₹25,59 | ₹25,00 | 6,5M |
| 9 abr. 2026 | ₹24,93 | -0,60% | ₹25,11 | ₹25,34 | ₹24,82 | 6,5M |
| 8 abr. 2026 | ₹25,08 | +4,20% | ₹25,00 | ₹25,23 | ₹24,62 | 7,4M |
| 7 abr. 2026 | ₹24,07 | -0,50% | ₹24,01 | ₹24,43 | ₹23,87 | 6,6M |
| 6 abr. 2026 | ₹24,19 | +0,29% | ₹24,06 | ₹24,30 | ₹23,55 | 7,7M |
| 2 abr. 2026 | ₹24,12 | +0,96% | ₹23,07 | ₹24,36 | ₹23,01 | 8,2M |
| 1 abr. 2026 | ₹23,89 | +6,13% | ₹23,49 | ₹24,06 | ₹23,04 | 8,6M |
| 30 mar. 2026 | ₹22,51 | -5,34% | ₹23,52 | ₹23,58 | ₹22,31 | 12,6M |
| 27 mar. 2026 | ₹23,78 | -3,80% | ₹24,60 | ₹24,61 | ₹23,52 | 11,8M |
| 25 mar. 2026 | ₹24,72 | -2,72% | ₹25,39 | ₹25,58 | ₹24,30 | 17,1M |
| 24 mar. 2026 | ₹25,41 | +1,44% | ₹25,20 | ₹25,55 | ₹24,25 | 24,0M |
| 23 mar. 2026 | ₹25,05 | +3,30% | ₹23,60 | ₹25,79 | ₹23,01 | 46,3M |
| 20 mar. 2026 | ₹24,25 | +2,41% | ₹23,71 | ₹24,68 | ₹23,55 | 13,8M |
| 19 mar. 2026 | ₹23,68 | -3,11% | ₹24,00 | ₹24,00 | ₹23,31 | 12,5M |
| 18 mar. 2026 | ₹24,44 | +10,79% | ₹22,30 | ₹25,10 | ₹22,21 | 136,8M |
| 17 mar. 2026 | ₹22,06 | -2,35% | ₹22,64 | ₹22,70 | ₹21,98 | 7,4M |
| 16 mar. 2026 | ₹22,59 | -1,53% | ₹22,90 | ₹23,00 | ₹22,16 | 7,6M |
| 13 mar. 2026 | ₹22,94 | -1,55% | ₹23,30 | ₹23,30 | ₹22,90 | 3,4M |
| 12 mar. 2026 | ₹23,30 | +0,87% | ₹23,09 | ₹23,48 | ₹22,61 | 6,0M |
| 11 mar. 2026 | ₹23,10 | -0,60% | ₹23,34 | ₹23,60 | ₹23,00 | 5,2M |
| 10 mar. 2026 | ₹23,24 | +1,13% | ₹23,03 | ₹23,58 | ₹23,00 | 5,7M |
| 9 mar. 2026 | ₹22,98 | -3,00% | ₹23,14 | ₹23,47 | ₹22,67 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹24,04 | -1,48% | ₹24,40 | ₹24,92 | ₹23,93 | 20,3M |
| 18 may. 2026 | ₹24,40 | -1,21% | ₹24,51 | ₹24,78 | ₹23,75 | 24,0M |
| 11 may. 2026 | ₹24,70 | -7,04% | ₹26,47 | ₹26,47 | ₹24,46 | 34,6M |
| 4 may. 2026 | ₹26,57 | +2,31% | ₹26,00 | ₹27,19 | ₹25,91 | 34,0M |
| 27 abr. 2026 | ₹25,97 | +2,04% | ₹25,99 | ₹26,86 | ₹25,56 | 25,3M |
| 20 abr. 2026 | ₹25,45 | -2,57% | ₹26,12 | ₹26,30 | ₹25,33 | 23,5M |
| 13 abr. 2026 | ₹26,12 | +3,08% | ₹24,77 | ₹26,25 | ₹24,29 | 26,5M |
| 6 abr. 2026 | ₹25,34 | +5,06% | ₹24,06 | ₹25,59 | ₹23,55 | 34,7M |
| 30 mar. 2026 | ₹24,12 | +1,43% | ₹23,52 | ₹24,36 | ₹22,31 | 29,4M |
| 23 mar. 2026 | ₹23,78 | -1,94% | ₹23,60 | ₹25,79 | ₹23,01 | 99,2M |
| 16 mar. 2026 | ₹24,25 | +5,71% | ₹22,90 | ₹25,10 | ₹21,98 | 178,0M |
| 9 mar. 2026 | ₹22,94 | -3,17% | ₹23,14 | ₹23,60 | ₹22,61 | 26,2M |
| 2 mar. 2026 | ₹23,69 | -7,39% | ₹24,00 | ₹24,86 | ₹23,50 | 24,1M |
| 23 feb. 2026 | ₹25,58 | +0,20% | ₹25,97 | ₹27,48 | ₹25,35 | 70,8M |
| 16 feb. 2026 | ₹25,53 | -4,31% | ₹26,75 | ₹26,75 | ₹25,49 | 19,2M |
| 9 feb. 2026 | ₹26,68 | -3,65% | ₹28,10 | ₹28,74 | ₹26,06 | 73,4M |
| 2 feb. 2026 | ₹27,69 | +7,04% | ₹25,90 | ₹30,94 | ₹25,10 | 106,5M |
| 26 ene. 2026 | ₹25,87 | +2,01% | ₹26,01 | ₹28,20 | ₹25,29 | 67,1M |
| 19 ene. 2026 | ₹25,36 | -0,67% | ₹25,50 | ₹26,63 | ₹24,12 | 29,9M |
| 12 ene. 2026 | ₹25,53 | -2,52% | ₹26,19 | ₹26,20 | ₹25,04 | 26,8M |
| 5 ene. 2026 | ₹26,19 | -3,11% | ₹27,07 | ₹28,50 | ₹25,81 | 127,8M |
| 29 dic. 2025 | ₹27,03 | +0,56% | ₹26,85 | ₹27,09 | ₹26,44 | 10,9M |
| 22 dic. 2025 | ₹26,88 | -0,26% | ₹26,97 | ₹27,50 | ₹26,85 | 9,4M |
| 15 dic. 2025 | ₹26,95 | -2,46% | ₹27,50 | ₹27,79 | ₹26,45 | 15,5M |
| 8 dic. 2025 | ₹27,63 | -0,72% | ₹27,82 | ₹28,00 | ₹26,65 | 16,3M |
| 1 dic. 2025 | ₹27,83 | -1,45% | ₹28,35 | ₹28,49 | ₹27,50 | 14,0M |
| 24 nov. 2025 | ₹28,24 | -0,49% | ₹28,47 | ₹28,54 | ₹27,69 | 15,8M |
| 17 nov. 2025 | ₹28,38 | +0,60% | ₹28,40 | ₹28,96 | ₹28,23 | 20,2M |
| 10 nov. 2025 | ₹28,21 | +0,57% | ₹28,05 | ₹29,13 | ₹27,83 | 22,0M |
| 3 nov. 2025 | ₹28,05 | -2,03% | ₹28,63 | ₹29,14 | ₹27,73 | 14,6M |
| 27 oct. 2025 | ₹28,63 | +0,14% | ₹28,64 | ₹29,21 | ₹28,40 | 17,5M |
| 20 oct. 2025 | ₹28,59 | +2,40% | ₹27,90 | ₹30,00 | ₹27,63 | 29,0M |
| 13 oct. 2025 | ₹27,92 | -1,52% | ₹28,33 | ₹28,45 | ₹27,75 | 15,9M |
| 6 oct. 2025 | ₹28,35 | -0,91% | ₹28,70 | ₹28,88 | ₹28,02 | 16,3M |
| 29 sept. 2025 | ₹28,61 | -0,28% | ₹28,69 | ₹28,76 | ₹28,00 | 12,3M |
| 22 sept. 2025 | ₹28,69 | -4,75% | ₹30,19 | ₹30,65 | ₹28,40 | 26,1M |
| 15 sept. 2025 | ₹30,12 | +4,11% | ₹29,00 | ₹30,36 | ₹28,82 | 39,4M |
| 8 sept. 2025 | ₹28,93 | +2,44% | ₹28,32 | ₹30,00 | ₹28,02 | 44,7M |
| 1 sept. 2025 | ₹28,24 | +3,18% | ₹27,30 | ₹29,11 | ₹27,27 | 24,3M |
| 25 ago. 2025 | ₹27,37 | -3,93% | ₹28,25 | ₹28,73 | ₹27,14 | 16,3M |
| 18 ago. 2025 | ₹28,49 | +1,86% | ₹28,28 | ₹29,14 | ₹28,01 | 24,3M |
| 11 ago. 2025 | ₹27,97 | +1,05% | ₹27,90 | ₹28,29 | ₹27,26 | 16,3M |
| 4 ago. 2025 | ₹27,68 | -4,22% | ₹29,00 | ₹29,20 | ₹27,46 | 34,2M |
| 28 jul. 2025 | ₹28,90 | -8,22% | ₹31,56 | ₹31,89 | ₹28,58 | 52,1M |
| 21 jul. 2025 | ₹31,49 | +0,03% | ₹31,73 | ₹33,66 | ₹29,77 | 179,7M |
| 14 jul. 2025 | ₹31,48 | -0,69% | ₹31,70 | ₹32,24 | ₹31,10 | 29,5M |
| 7 jul. 2025 | ₹31,70 | +1,47% | ₹31,25 | ₹33,10 | ₹31,03 | 117,8M |
| 30 jun. 2025 | ₹31,24 | -0,95% | ₹31,61 | ₹31,69 | ₹30,54 | 30,1M |
| 23 jun. 2025 | ₹31,54 | +6,63% | ₹29,23 | ₹32,12 | ₹29,02 | 62,9M |
| 16 jun. 2025 | ₹29,58 | -3,68% | ₹30,71 | ₹31,18 | ₹28,91 | 38,2M |
| 9 jun. 2025 | ₹30,71 | -0,55% | ₹31,02 | ₹33,14 | ₹30,36 | 95,7M |
| 2 jun. 2025 | ₹30,88 | -2,86% | ₹31,79 | ₹33,24 | ₹30,37 | 92,2M |
| 26 may. 2025 | ₹31,79 | -1,49% | ₹32,35 | ₹34,11 | ₹31,50 | 67,9M |
| 19 may. 2025 | ₹32,27 | +9,84% | ₹29,55 | ₹34,62 | ₹28,87 | 119,2M |
| 12 may. 2025 | ₹29,38 | +9,87% | ₹27,81 | ₹29,47 | ₹27,56 | 39,5M |
| 5 may. 2025 | ₹26,74 | +0,53% | ₹26,70 | ₹28,53 | ₹26,25 | 59,2M |
| 28 abr. 2025 | ₹26,60 | -4,63% | ₹27,71 | ₹28,59 | ₹26,36 | 33,9M |
| 21 abr. 2025 | ₹27,89 | +2,24% | ₹27,48 | ₹29,74 | ₹27,11 | 124,5M |
| 14 abr. 2025 | ₹27,28 | +4,60% | ₹26,74 | ₹27,38 | ₹26,27 | 23,2M |
| 7 abr. 2025 | ₹26,08 | -1,70% | ₹23,46 | ₹26,67 | ₹23,11 | 40,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹24,04 | -7,43% | ₹25,97 | ₹27,19 | ₹23,75 | 112,9M |
| 1 abr. 2026 | ₹25,97 | +15,37% | ₹23,49 | ₹26,86 | ₹23,01 | 126,8M |
| 1 mar. 2026 | ₹22,51 | -12,00% | ₹24,00 | ₹25,79 | ₹21,98 | 340,1M |
| 1 feb. 2026 | ₹25,58 | -1,65% | ₹25,65 | ₹30,94 | ₹25,10 | 302,7M |
| 1 ene. 2026 | ₹26,01 | -2,69% | ₹26,75 | ₹28,50 | ₹24,12 | 223,3M |
| 1 dic. 2025 | ₹26,73 | -5,35% | ₹28,35 | ₹28,49 | ₹26,44 | 61,6M |
| 1 nov. 2025 | ₹28,24 | -1,36% | ₹28,63 | ₹29,14 | ₹27,69 | 72,6M |
| 1 oct. 2025 | ₹28,63 | +1,63% | ₹28,15 | ₹30,00 | ₹27,63 | 84,8M |
| 1 sept. 2025 | ₹28,17 | +2,92% | ₹27,30 | ₹30,65 | ₹27,27 | 140,8M |
| 1 ago. 2025 | ₹27,37 | -8,74% | ₹30,05 | ₹30,09 | ₹27,14 | 100,5M |
| 1 jul. 2025 | ₹29,99 | -4,25% | ₹31,50 | ₹33,66 | ₹29,28 | 394,0M |
| 1 jun. 2025 | ₹31,32 | -1,48% | ₹31,79 | ₹33,24 | ₹28,91 | 294,8M |
| 1 may. 2025 | ₹31,79 | +19,96% | ₹26,76 | ₹34,62 | ₹26,25 | 291,3M |
| 1 abr. 2025 | ₹26,50 | +9,19% | ₹24,47 | ₹29,74 | ₹23,11 | 355,9M |
| 1 mar. 2025 | ₹24,27 | -5,89% | ₹25,80 | ₹26,55 | ₹23,90 | 157,6M |
| 1 feb. 2025 | ₹25,79 | -17,07% | ₹31,55 | ₹32,45 | ₹25,47 | 93,0M |
| 1 ene. 2025 | ₹31,10 | -7,00% | ₹33,53 | ₹34,87 | ₹28,00 | 138,4M |
| 1 dic. 2024 | ₹33,44 | -1,50% | ₹34,23 | ₹40,20 | ₹32,45 | 570,8M |
| 1 nov. 2024 | ₹33,95 | -1,96% | ₹35,34 | ₹35,47 | ₹31,07 | 83,5M |
| 1 oct. 2024 | ₹34,63 | -5,54% | ₹36,66 | ₹37,39 | ₹31,77 | 127,7M |
| 1 sept. 2024 | ₹36,66 | -0,87% | ₹36,98 | ₹38,04 | ₹35,48 | 121,8M |
| 1 ago. 2024 | ₹36,98 | -6,09% | ₹39,64 | ₹39,75 | ₹36,40 | 238,2M |
| 1 jul. 2024 | ₹39,38 | +3,41% | ₹38,30 | ₹41,45 | ₹36,20 | 336,7M |
| 1 jun. 2024 | ₹38,08 | +4,33% | ₹38,15 | ₹41,78 | ₹33,50 | 296,3M |
| 1 may. 2024 | ₹36,50 | -7,24% | ₹39,40 | ₹40,35 | ₹36,40 | 183,6M |
| 1 abr. 2024 | ₹39,35 | +7,66% | ₹37,20 | ₹42,05 | ₹37,10 | 233,5M |
| 1 mar. 2024 | ₹36,55 | -13,59% | ₹42,50 | ₹42,75 | ₹34,90 | 240,4M |
| 1 feb. 2024 | ₹42,30 | -11,13% | ₹47,90 | ₹49,15 | ₹40,80 | 398,5M |
| 1 ene. 2024 | ₹47,60 | +31,13% | ₹36,70 | ₹52,90 | ₹36,05 | 1,6B |
| 1 dic. 2023 | ₹36,30 | 0,00% | ₹36,50 | ₹38,35 | ₹34,85 | 216,8M |
| 1 nov. 2023 | ₹36,30 | +4,01% | ₹34,95 | ₹39,75 | ₹34,35 | 201,0M |
| 1 oct. 2023 | ₹34,90 | -7,30% | ₹37,65 | ₹38,70 | ₹32,40 | 210,8M |
| 1 sept. 2023 | ₹37,65 | +3,01% | ₹36,75 | ₹43,75 | ₹36,60 | 496,2M |
| 1 ago. 2023 | ₹36,55 | +13,51% | ₹32,25 | ₹38,20 | ₹31,65 | 574,3M |
| 1 jul. 2023 | ₹32,20 | -3,01% | ₹33,40 | ₹34,35 | ₹31,60 | 124,0M |
| 1 jun. 2023 | ₹33,20 | +1,68% | ₹32,55 | ₹35,40 | ₹32,05 | 197,8M |
| 1 may. 2023 | ₹32,65 | +4,98% | ₹31,30 | ₹36,85 | ₹31,20 | 271,5M |
| 1 abr. 2023 | ₹31,10 | +11,27% | ₹28,45 | ₹33,40 | ₹27,85 | 161,4M |
| 1 mar. 2023 | ₹27,95 | -7,76% | ₹30,50 | ₹31,85 | ₹25,05 | 170,9M |
| 1 feb. 2023 | ₹30,30 | -12,05% | ₹35,00 | ₹35,00 | ₹29,35 | 77,2M |
| 1 ene. 2023 | ₹34,45 | +0,58% | ₹34,45 | ₹34,65 | ₹31,30 | 80,3M |
| 1 dic. 2022 | ₹34,25 | -3,11% | ₹35,50 | ₹38,70 | ₹30,50 | 191,6M |
| 1 nov. 2022 | ₹35,35 | +0,28% | ₹35,25 | ₹39,25 | ₹31,00 | 162,3M |
| 1 oct. 2022 | ₹35,25 | -3,29% | ₹36,40 | ₹38,70 | ₹34,30 | 82,4M |
| 1 sept. 2022 | ₹36,45 | -0,68% | ₹36,70 | ₹41,90 | ₹35,50 | 244,4M |
| 1 ago. 2022 | ₹36,70 | -7,56% | ₹40,20 | ₹41,85 | ₹35,00 | 209,2M |
| 1 jul. 2022 | ₹39,70 | +2,58% | ₹38,65 | ₹43,75 | ₹35,50 | 113,7M |
| 1 jun. 2022 | ₹38,70 | -18,87% | ₹48,40 | ₹48,40 | ₹33,15 | 143,1M |
| 1 may. 2022 | ₹47,70 | -8,53% | ₹51,15 | ₹52,40 | ₹43,35 | 106,7M |
| 1 abr. 2022 | ₹52,15 | -2,25% | ₹53,80 | ₹57,40 | ₹51,65 | 77,4M |
| 1 mar. 2022 | ₹53,35 | +5,12% | ₹49,80 | ₹57,00 | ₹48,55 | 123,8M |
| 1 feb. 2022 | ₹50,75 | -16,67% | ₹62,30 | ₹63,85 | ₹47,65 | 114,8M |
| 1 ene. 2022 | ₹60,90 | +14,15% | ₹54,20 | ₹70,35 | ₹51,10 | 275,9M |
| 1 dic. 2021 | ₹53,35 | +2,60% | ₹50,55 | ₹58,70 | ₹44,65 | 479,9M |
| 1 nov. 2021 | ₹52,00 | +37,02% | ₹39,00 | ₹59,90 | ₹38,10 | 582,3M |
| 1 oct. 2021 | ₹37,95 | +35,54% | ₹27,90 | ₹43,35 | ₹27,60 | 894,7M |
| 1 sept. 2021 | ₹28,00 | +35,59% | ₹20,75 | ₹28,05 | ₹20,45 | 687,7M |
| 1 ago. 2021 | ₹20,65 | 0,00% | ₹21,15 | ₹22,65 | ₹19,00 | 573,4M |
| 1 jul. 2021 | ₹20,65 | +26,30% | ₹16,45 | ₹20,65 | ₹16,30 | 490,6M |
| 1 jun. 2021 | ₹16,35 | +2,51% | ₹15,95 | ₹17,50 | ₹15,70 | 293,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹24,04 | -10,06% | - | -10,06% | ₹26,75 | ₹30,94 | ₹21,98 | 1,1B |
| 2025 | ₹26,73 | -20,07% | ₹0,50 | -18,58% | ₹33,53 | ₹34,87 | ₹23,11 | 2,2B |
| 2024 | ₹33,44 | -7,88% | ₹0,36 | -6,90% | ₹36,70 | ₹52,90 | ₹31,07 | 4,5B |
| 2023 | ₹36,30 | +5,99% | ₹0,36 | +7,03% | ₹34,45 | ₹43,75 | ₹25,05 | 2,8B |
| 2022 | ₹34,25 | -35,80% | ₹0,36 | -35,14% | ₹54,20 | ₹70,35 | ₹30,50 | 1,8B |
| 2021 | ₹53,35 | +438,89% | ₹0,72 | +446,09% | ₹10,00 | ₹59,90 | ₹10,00 | 6,7B |
| 2020 | ₹9,90 | +47,76% | ₹0,18 | +50,43% | ₹6,75 | ₹10,45 | ₹3,05 | 2,5B |
| 2019 | ₹6,70 | +0,90% | ₹0,04 | +1,50% | ₹6,62 | ₹8,40 | ₹5,20 | 1,6B |
| 2018 | ₹6,64 | -25,73% | ₹0,03 | -25,39% | ₹8,95 | ₹9,34 | ₹5,11 | 1,8B |
| 2017 | ₹8,94 | +55,21% | ₹0,02 | +55,56% | ₹5,76 | ₹10,95 | ₹5,68 | 3,4B |
| 2016 | ₹5,76 | -0,35% | ₹0,01 | -0,18% | ₹5,79 | ₹6,34 | ₹3,71 | 3,1B |
| 2015 | ₹5,78 | +124,90% | - | +124,90% | ₹2,55 | ₹6,20 | ₹1,92 | 2,0B |
| 2014 | ₹2,57 | +41,21% | - | +41,21% | ₹1,83 | ₹3,43 | ₹1,37 | 1,0B |
| 2013 | ₹1,82 | +102,22% | - | +102,22% | ₹0,90 | ₹2,09 | ₹0,60 | 218,8M |
| 2012 | ₹0,90 | -8,16% | - | -8,16% | ₹0,92 | ₹1,24 | ₹0,84 | 69,8M |
| 2011 | ₹0,98 | -42,69% | ₹0,01 | -42,12% | ₹1,75 | ₹1,79 | ₹0,92 | 177,4M |
| 2010 | ₹1,71 | +16,33% | - | +16,33% | ₹1,50 | ₹2,28 | ₹1,36 | 1,2B |
| 2009 | ₹1,47 | +113,04% | - | +113,04% | ₹0,79 | ₹1,70 | ₹0,60 | 244,9M |
| 2008 | ₹0,69 | -82,31% | - | -82,31% | ₹3,99 | ₹4,27 | ₹0,52 | 269,4M |
| 2007 | ₹3,90 | +78,90% | - | +78,90% | ₹2,21 | ₹3,90 | ₹1,71 | 709,4M |
| 2006 | ₹2,18 | -25,09% | ₹0,01 | -24,75% | ₹2,93 | ₹3,30 | ₹1,87 | 593,4M |
| 2005 | ₹2,91 | -21,14% | - | -21,14% | ₹4,03 | ₹31,15 | ₹2,74 | 1,1B |
| 2004 | ₹3,69 | +65,47% | - | +65,47% | ₹2,14 | ₹3,99 | ₹0,99 | 913,8M |
| 2003 | ₹2,23 | +178,75% | - | +178,75% | ₹0,77 | ₹2,95 | ₹0,57 | 266,5M |
| 2002 | ₹0,80 | 0,00% | - | 0,00% | ₹1,10 | ₹1,25 | ₹0,54 | 42,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Trident Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Trident Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trident
TRIDENT
|
132,43B Mid-cap | -2,11 % | -8,07 % | 2,42 % | -14,12 % | -9,99 % | -24,38 % | -25,57 % | 50,25 % | 377,93 % | 1.513,42 % | 828,19 % |
|
Alok Industries
ALOKINDS
|
68,97B Mid-cap | -4,81 % | -11,93 % | -7,96 % | -25,61 % | -23,95 % | -35,08 % | -7,61 % | -38,41 % | 269,57 % | -51,61 % | -82,43 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 15,81 % | 13,61 % | 27,19 % | 7,91 % | 19,00 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
| 170,69B Mid-cap | 4,14 % | -0,95 % | 15,23 % | 43,95 % | 42,42 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Arvind
ARVIND
|
102,15B Mid-cap | 0,03 % | 21,83 % | 42,70 % | 41,68 % | 52,22 % | 32,26 % | 274,78 % | 502,23 % | 308,38 % | 1.431,38 % | 1.676,17 % |
|
Welspun Living
WELSPUNLIV
|
126,82B Mid-cap | 4,20 % | 12,22 % | 21,63 % | 3,50 % | 10,03 % | 4,00 % | 43,05 % | 49,40 % | 27,75 % | 2.786,40 % | 1.302,13 % |
Calcule sus Rendimientos de Inversión en Trident
Análisis de Rendimiento de Inversión a Largo Plazo
Trident stock price in May 2016 was ₹5,03, A ₹1.000,00 lump sum investment in Trident made 10 years ago would be worth approximately ₹5.349,90 today, representing a exceptional return of 434,99 %. This translates to an annualized return (CAGR) of 18,23 %. During this period, Trident paid out ₹2,58 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.349,90
Rendimiento Anual (TCAC)
18,23 %
Dividendos Totales
₹512,92
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Trident (TRIDENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Trident ha entregado un rendimiento total de -24,4%.
- Máximo de 52 semanas alcanzó 33,66 INR el N/A.
- Mínimo de 52 semanas tocó 21,98 INR el N/A.
- Precio Actual cotizando a 24,33 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Trident (TRIDENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Trident (trident) habría crecido a aproximadamente 15 025,00 INR al June 5, 2026, representando un rendimiento total de 50,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Trident con el sector Consumer Cyclical?
Trident (trident) ha entregado un rendimiento anualizado de 16,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Trident habría crecido a 47 793,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Trident?
Trident (trident) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 377,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Trident ha logrado históricamente?
Trident (trident) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+50,3%), 10 years (+377,9%)
Rendimientos negativos: 12 months (-24,4%), 3 years (-25,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.