Varun Beverages (VBL) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Varun Beverages
Datos de Precios Históricos de Varun Beverages
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹444,75 | -1,57% | ₹450,10 | ₹453,15 | ₹443,55 | 5,4M |
| 25 sept. 2025 | ₹451,85 | -0,17% | ₹452,60 | ₹456,50 | ₹450,10 | 8,2M |
| 24 sept. 2025 | ₹452,60 | -1,29% | ₹459,00 | ₹460,95 | ₹451,55 | 5,4M |
| 23 sept. 2025 | ₹458,50 | -1,17% | ₹464,00 | ₹466,40 | ₹458,00 | 2,6M |
| 22 sept. 2025 | ₹463,95 | -2,21% | ₹475,00 | ₹476,00 | ₹463,10 | 3,4M |
| 19 sept. 2025 | ₹474,45 | +0,19% | ₹472,00 | ₹476,45 | ₹470,10 | 4,4M |
| 18 sept. 2025 | ₹473,55 | +0,53% | ₹472,00 | ₹475,50 | ₹464,60 | 7,7M |
| 17 sept. 2025 | ₹471,05 | +1,76% | ₹464,40 | ₹476,85 | ₹463,15 | 9,8M |
| 16 sept. 2025 | ₹462,90 | -1,86% | ₹470,00 | ₹472,70 | ₹461,85 | 4,8M |
| 15 sept. 2025 | ₹471,65 | +0,39% | ₹471,00 | ₹474,00 | ₹470,25 | 3,4M |
| 12 sept. 2025 | ₹469,80 | -1,02% | ₹474,65 | ₹476,35 | ₹468,65 | 5,0M |
| 11 sept. 2025 | ₹474,65 | -0,24% | ₹476,70 | ₹477,45 | ₹471,70 | 2,9M |
| 10 sept. 2025 | ₹475,80 | +0,27% | ₹475,95 | ₹479,70 | ₹474,65 | 5,9M |
| 9 sept. 2025 | ₹474,50 | +0,09% | ₹476,00 | ₹478,65 | ₹471,45 | 3,6M |
| 8 sept. 2025 | ₹474,05 | +0,94% | ₹469,70 | ₹477,90 | ₹469,25 | 6,6M |
| 5 sept. 2025 | ₹469,65 | -4,06% | ₹490,75 | ₹492,95 | ₹468,50 | 13,6M |
| 4 sept. 2025 | ₹489,50 | -3,12% | ₹496,00 | ₹513,65 | ₹488,10 | 15,8M |
| 3 sept. 2025 | ₹505,25 | +1,21% | ₹499,20 | ₹509,50 | ₹498,00 | 4,0M |
| 2 sept. 2025 | ₹499,20 | +0,78% | ₹495,35 | ₹500,30 | ₹493,35 | 3,7M |
| 1 sept. 2025 | ₹495,35 | +1,68% | ₹485,00 | ₹496,90 | ₹480,85 | 5,9M |
| 29 ago. 2025 | ₹487,15 | -2,12% | ₹495,10 | ₹499,40 | ₹483,90 | 5,5M |
| 28 ago. 2025 | ₹497,70 | -2,13% | ₹516,90 | ₹517,00 | ₹495,25 | 5,3M |
| 27 ago. 2025 | ₹508,55 | 0,00% | ₹508,55 | ₹508,55 | ₹508,55 | N/A |
| 26 ago. 2025 | ₹508,55 | -1,44% | ₹512,00 | ₹516,20 | ₹507,35 | 4,6M |
| 25 ago. 2025 | ₹516,00 | -0,12% | ₹516,60 | ₹518,85 | ₹512,85 | 2,9M |
| 22 ago. 2025 | ₹516,60 | -0,13% | ₹515,00 | ₹523,20 | ₹506,10 | 5,5M |
| 21 ago. 2025 | ₹517,25 | -0,08% | ₹520,25 | ₹522,50 | ₹515,10 | 3,3M |
| 20 ago. 2025 | ₹517,65 | +2,42% | ₹504,90 | ₹524,55 | ₹504,80 | 6,2M |
| 19 ago. 2025 | ₹505,40 | +1,12% | ₹500,40 | ₹510,80 | ₹498,60 | 6,5M |
| 18 ago. 2025 | ₹499,80 | -0,41% | ₹505,00 | ₹508,80 | ₹493,25 | 8,8M |
| 14 ago. 2025 | ₹501,85 | -1,81% | ₹510,85 | ₹510,85 | ₹499,45 | 5,0M |
| 13 ago. 2025 | ₹511,10 | -0,61% | ₹514,00 | ₹520,00 | ₹510,05 | 7,0M |
| 12 ago. 2025 | ₹514,25 | +0,69% | ₹512,75 | ₹517,40 | ₹508,15 | 3,5M |
| 11 ago. 2025 | ₹510,75 | +2,98% | ₹495,95 | ₹512,00 | ₹492,50 | 6,6M |
| 8 ago. 2025 | ₹495,95 | -1,34% | ₹504,20 | ₹507,15 | ₹494,65 | 2,6M |
| 7 ago. 2025 | ₹502,70 | +0,70% | ₹495,00 | ₹504,25 | ₹491,40 | 4,4M |
| 6 ago. 2025 | ₹499,20 | -1,75% | ₹506,00 | ₹507,95 | ₹497,25 | 3,2M |
| 5 ago. 2025 | ₹508,10 | -0,10% | ₹511,00 | ₹512,90 | ₹504,65 | 2,2M |
| 4 ago. 2025 | ₹508,60 | -0,64% | ₹510,00 | ₹511,55 | ₹503,05 | 3,7M |
| 1 ago. 2025 | ₹511,90 | -2,05% | ₹522,60 | ₹524,20 | ₹510,10 | 4,4M |
| 31 jul. 2025 | ₹522,60 | +0,10% | ₹512,05 | ₹525,00 | ₹512,00 | 6,6M |
| 30 jul. 2025 | ₹522,10 | +1,94% | ₹515,00 | ₹534,20 | ₹515,00 | 25,5M |
| 29 jul. 2025 | ₹512,15 | +5,22% | ₹486,10 | ₹514,80 | ₹478,05 | 24,4M |
| 28 jul. 2025 | ₹486,75 | +2,01% | ₹474,00 | ₹488,10 | ₹473,15 | 8,1M |
| 25 jul. 2025 | ₹477,15 | -1,82% | ₹486,95 | ₹487,65 | ₹475,35 | 6,5M |
| 24 jul. 2025 | ₹486,00 | -0,36% | ₹487,75 | ₹489,65 | ₹483,40 | 6,8M |
| 23 jul. 2025 | ₹487,75 | +0,52% | ₹487,80 | ₹489,20 | ₹484,80 | 5,1M |
| 22 jul. 2025 | ₹485,25 | -0,83% | ₹490,45 | ₹490,80 | ₹483,60 | 4,4M |
| 21 jul. 2025 | ₹489,30 | +0,92% | ₹486,40 | ₹491,60 | ₹483,65 | 4,8M |
| 18 jul. 2025 | ₹484,85 | -1,08% | ₹491,75 | ₹491,75 | ₹482,60 | 9,2M |
| 17 jul. 2025 | ₹490,15 | +2,09% | ₹481,60 | ₹492,90 | ₹481,30 | 16,5M |
| 16 jul. 2025 | ₹480,10 | +2,19% | ₹469,90 | ₹481,95 | ₹464,95 | 15,0M |
| 15 jul. 2025 | ₹469,80 | +1,86% | ₹464,00 | ₹470,70 | ₹462,25 | 5,3M |
| 14 jul. 2025 | ₹461,20 | +1,98% | ₹453,05 | ₹462,00 | ₹450,00 | 9,3M |
| 11 jul. 2025 | ₹452,25 | -1,63% | ₹459,90 | ₹461,35 | ₹451,00 | 7,9M |
| 10 jul. 2025 | ₹459,75 | -1,29% | ₹467,20 | ₹467,75 | ₹459,00 | 5,5M |
| 9 jul. 2025 | ₹465,75 | +1,66% | ₹463,95 | ₹469,50 | ₹463,10 | 12,2M |
| 8 jul. 2025 | ₹458,15 | -1,27% | ₹465,00 | ₹466,55 | ₹457,05 | 5,1M |
| 7 jul. 2025 | ₹464,05 | +1,73% | ₹456,60 | ₹464,90 | ₹452,00 | 6,0M |
| 4 jul. 2025 | ₹456,15 | +1,21% | ₹451,85 | ₹456,70 | ₹449,30 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹444,75 | -6,26% | ₹475,00 | ₹476,00 | ₹443,55 | 25,0M |
| 15 sept. 2025 | ₹474,45 | +0,99% | ₹471,00 | ₹476,85 | ₹461,85 | 30,1M |
| 8 sept. 2025 | ₹469,80 | +0,03% | ₹469,70 | ₹479,70 | ₹468,65 | 24,1M |
| 1 sept. 2025 | ₹469,65 | -3,59% | ₹485,00 | ₹513,65 | ₹468,50 | 43,0M |
| 25 ago. 2025 | ₹487,15 | -5,70% | ₹516,60 | ₹518,85 | ₹483,90 | 18,3M |
| 18 ago. 2025 | ₹516,60 | +2,94% | ₹505,00 | ₹524,55 | ₹493,25 | 30,2M |
| 11 ago. 2025 | ₹501,85 | +1,19% | ₹495,95 | ₹520,00 | ₹492,50 | 22,1M |
| 4 ago. 2025 | ₹495,95 | -3,12% | ₹510,00 | ₹512,90 | ₹491,40 | 16,1M |
| 28 jul. 2025 | ₹511,90 | +7,28% | ₹474,00 | ₹534,20 | ₹473,15 | 69,0M |
| 21 jul. 2025 | ₹477,15 | -1,59% | ₹486,40 | ₹491,60 | ₹475,35 | 27,7M |
| 14 jul. 2025 | ₹484,85 | +7,21% | ₹453,05 | ₹492,90 | ₹450,00 | 55,3M |
| 7 jul. 2025 | ₹452,25 | -0,85% | ₹456,60 | ₹469,50 | ₹451,00 | 36,7M |
| 30 jun. 2025 | ₹456,15 | -1,18% | ₹464,80 | ₹464,80 | ₹449,30 | 28,3M |
| 23 jun. 2025 | ₹461,60 | +0,44% | ₹457,45 | ₹468,40 | ₹454,50 | 37,6M |
| 16 jun. 2025 | ₹459,60 | -2,19% | ₹469,00 | ₹479,00 | ₹446,15 | 57,2M |
| 9 jun. 2025 | ₹469,90 | -1,49% | ₹479,30 | ₹484,45 | ₹465,00 | 40,8M |
| 2 jun. 2025 | ₹477,00 | +0,22% | ₹476,00 | ₹484,80 | ₹465,55 | 36,8M |
| 26 may. 2025 | ₹475,95 | -2,62% | ₹493,00 | ₹493,40 | ₹475,00 | 35,1M |
| 19 may. 2025 | ₹488,75 | -2,57% | ₹502,00 | ₹506,65 | ₹467,40 | 48,8M |
| 12 may. 2025 | ₹501,65 | +1,09% | ₹511,85 | ₹518,00 | ₹498,00 | 38,0M |
| 5 may. 2025 | ₹496,25 | -4,91% | ₹533,10 | ₹543,70 | ₹472,35 | 48,9M |
| 28 abr. 2025 | ₹521,85 | -0,02% | ₹520,00 | ₹540,45 | ₹507,10 | 41,8M |
| 21 abr. 2025 | ₹521,95 | -6,25% | ₹562,00 | ₹562,00 | ₹516,10 | 32,0M |
| 14 abr. 2025 | ₹556,75 | +2,02% | ₹556,00 | ₹568,50 | ₹543,55 | 17,3M |
| 7 abr. 2025 | ₹545,75 | +1,92% | ₹485,00 | ₹549,65 | ₹482,35 | 20,7M |
| 31 mar. 2025 | ₹535,45 | -0,78% | ₹550,00 | ₹552,50 | ₹529,15 | 16,6M |
| 24 mar. 2025 | ₹539,65 | +0,32% | ₹545,00 | ₹547,75 | ₹511,65 | 31,5M |
| 17 mar. 2025 | ₹537,95 | +10,20% | ₹492,60 | ₹558,60 | ₹491,55 | 41,7M |
| 10 mar. 2025 | ₹488,15 | +0,08% | ₹487,80 | ₹497,50 | ₹470,50 | 34,6M |
| 3 mar. 2025 | ₹487,75 | +11,86% | ₹436,00 | ₹494,95 | ₹419,55 | 80,7M |
| 24 feb. 2025 | ₹436,05 | -8,71% | ₹472,00 | ₹501,75 | ₹429,65 | 94,7M |
| 17 feb. 2025 | ₹477,65 | -2,23% | ₹488,75 | ₹489,40 | ₹454,10 | 56,4M |
| 10 feb. 2025 | ₹488,55 | -11,77% | ₹558,40 | ₹561,10 | ₹485,00 | 59,0M |
| 3 feb. 2025 | ₹553,70 | -1,37% | ₹560,00 | ₹592,95 | ₹548,55 | 22,6M |
| 27 ene. 2025 | ₹561,40 | +3,64% | ₹538,90 | ₹582,90 | ₹516,95 | 24,7M |
| 20 ene. 2025 | ₹541,70 | -2,63% | ₹557,00 | ₹563,00 | ₹520,00 | 28,6M |
| 13 ene. 2025 | ₹556,35 | -6,74% | ₹585,00 | ₹591,35 | ₹545,55 | 31,6M |
| 6 ene. 2025 | ₹596,55 | -8,53% | ₹645,00 | ₹645,95 | ₹590,40 | 20,2M |
| 30 dic. 2024 | ₹652,20 | +4,47% | ₹621,15 | ₹663,60 | ₹621,00 | 32,7M |
| 23 dic. 2024 | ₹624,30 | +1,92% | ₹621,30 | ₹629,90 | ₹620,00 | 9,4M |
| 16 dic. 2024 | ₹612,55 | -5,13% | ₹648,95 | ₹657,20 | ₹609,15 | 27,0M |
| 9 dic. 2024 | ₹645,65 | +0,25% | ₹644,00 | ₹653,00 | ₹635,50 | 23,9M |
| 2 dic. 2024 | ₹644,05 | +3,68% | ₹625,00 | ₹645,00 | ₹598,80 | 40,9M |
| 25 nov. 2024 | ₹621,20 | +0,78% | ₹622,00 | ₹638,60 | ₹595,00 | 30,1M |
| 18 nov. 2024 | ₹616,40 | +7,08% | ₹593,00 | ₹639,60 | ₹582,85 | 33,4M |
| 11 nov. 2024 | ₹575,65 | -2,69% | ₹588,00 | ₹607,95 | ₹565,00 | 18,9M |
| 4 nov. 2024 | ₹591,55 | -2,79% | ₹611,00 | ₹615,95 | ₹580,45 | 24,2M |
| 28 oct. 2024 | ₹608,50 | -0,44% | ₹608,25 | ₹615,55 | ₹589,40 | 16,9M |
| 21 oct. 2024 | ₹611,20 | +3,81% | ₹597,60 | ₹631,20 | ₹566,70 | 40,9M |
| 14 oct. 2024 | ₹588,75 | -0,61% | ₹596,80 | ₹613,90 | ₹578,70 | 20,9M |
| 7 oct. 2024 | ₹592,35 | +2,32% | ₹574,90 | ₹606,20 | ₹536,85 | 50,0M |
| 30 sept. 2024 | ₹578,90 | -4,87% | ₹624,00 | ₹624,00 | ₹570,50 | 30,4M |
| 23 sept. 2024 | ₹608,55 | -7,01% | ₹654,45 | ₹663,00 | ₹606,00 | 21,1M |
| 16 sept. 2024 | ₹654,45 | +1,21% | ₹648,00 | ₹661,45 | ₹616,25 | 32,9M |
| 9 sept. 2024 | ₹646,65 | +8,26% | ₹600,00 | ₹668,00 | ₹549,22 | 35,0M |
| 2 sept. 2024 | ₹597,30 | -0,51% | ₹600,34 | ₹617,60 | ₹591,68 | 23,8M |
| 26 ago. 2024 | ₹600,36 | -5,13% | ₹630,00 | ₹635,94 | ₹597,60 | 20,9M |
| 19 ago. 2024 | ₹632,84 | +11,27% | ₹571,60 | ₹643,78 | ₹567,18 | 33,7M |
| 12 ago. 2024 | ₹568,74 | -5,75% | ₹598,00 | ₹601,18 | ₹565,00 | 25,2M |
| 5 ago. 2024 | ₹603,44 | -4,05% | ₹615,80 | ₹619,80 | ₹582,00 | 25,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹444,75 | -8,70% | ₹485,00 | ₹513,65 | ₹443,55 | 122,3M |
| 1 ago. 2025 | ₹487,15 | -6,78% | ₹522,60 | ₹524,55 | ₹483,90 | 91,1M |
| 1 jul. 2025 | ₹522,60 | +14,22% | ₹459,00 | ₹534,20 | ₹449,30 | 205,4M |
| 1 jun. 2025 | ₹457,55 | -3,87% | ₹476,00 | ₹484,80 | ₹446,15 | 179,7M |
| 1 may. 2025 | ₹475,95 | -8,88% | ₹526,85 | ₹543,70 | ₹467,40 | 179,5M |
| 1 abr. 2025 | ₹522,35 | -3,21% | ₹550,00 | ₹568,50 | ₹482,35 | 119,7M |
| 1 mar. 2025 | ₹539,65 | +23,76% | ₹436,00 | ₹558,60 | ₹419,55 | 188,5M |
| 1 feb. 2025 | ₹436,05 | -18,76% | ₹539,05 | ₹592,95 | ₹429,65 | 239,2M |
| 1 ene. 2025 | ₹536,75 | -15,94% | ₹638,50 | ₹663,60 | ₹516,95 | 110,3M |
| 1 dic. 2024 | ₹638,50 | +2,78% | ₹625,00 | ₹662,00 | ₹598,80 | 122,3M |
| 1 nov. 2024 | ₹621,20 | +3,92% | ₹600,00 | ₹639,60 | ₹565,00 | 107,2M |
| 1 oct. 2024 | ₹597,75 | -1,41% | ₹608,00 | ₹631,20 | ₹536,85 | 151,7M |
| 1 sept. 2024 | ₹606,30 | +0,99% | ₹600,34 | ₹668,00 | ₹549,22 | 119,4M |
| 1 ago. 2024 | ₹600,36 | -4,85% | ₹636,42 | ₹643,78 | ₹565,00 | 112,3M |
| 1 jul. 2024 | ₹630,96 | -3,20% | ₹652,00 | ₹681,12 | ₹603,10 | 122,6M |
| 1 jun. 2024 | ₹651,80 | +14,21% | ₹589,60 | ₹668,80 | ₹528,02 | 107,3M |
| 1 may. 2024 | ₹570,72 | -3,56% | ₹590,04 | ₹623,60 | ₹556,10 | 120,2M |
| 1 abr. 2024 | ₹591,78 | +5,78% | ₹563,20 | ₹617,98 | ₹539,88 | 101,3M |
| 1 mar. 2024 | ₹559,44 | -0,70% | ₹571,22 | ₹598,00 | ₹541,68 | 93,7M |
| 1 feb. 2024 | ₹563,40 | +10,00% | ₹513,12 | ₹624,78 | ₹504,00 | 115,0M |
| 1 ene. 2024 | ₹512,16 | +3,52% | ₹496,72 | ₹523,98 | ₹478,56 | 102,8M |
| 1 dic. 2023 | ₹494,76 | +11,94% | ₹444,00 | ₹552,00 | ₹422,20 | 125,8M |
| 1 nov. 2023 | ₹442,00 | +21,59% | ₹365,12 | ₹451,88 | ₹364,48 | 106,9M |
| 1 oct. 2023 | ₹363,52 | -3,90% | ₹378,72 | ₹380,40 | ₹331,26 | 106,5M |
| 1 sept. 2023 | ₹378,28 | +5,14% | ₹360,80 | ₹391,60 | ₹356,72 | 77,7M |
| 1 ago. 2023 | ₹359,80 | +11,82% | ₹323,96 | ₹373,86 | ₹319,58 | 110,7M |
| 1 jul. 2023 | ₹321,76 | +0,23% | ₹321,02 | ₹339,60 | ₹313,96 | 88,5M |
| 1 jun. 2023 | ₹321,02 | -5,27% | ₹338,16 | ₹348,11 | ₹302,00 | 147,4M |
| 1 may. 2023 | ₹338,89 | +17,25% | ₹292,00 | ₹349,40 | ₹280,00 | 159,8M |
| 1 abr. 2023 | ₹289,04 | +4,20% | ₹279,00 | ₹294,80 | ₹275,00 | 148,7M |
| 1 mar. 2023 | ₹277,40 | +6,63% | ₹262,40 | ₹278,99 | ₹253,37 | 141,8M |
| 1 feb. 2023 | ₹260,15 | +13,48% | ₹231,89 | ₹270,20 | ₹220,00 | 161,5M |
| 1 ene. 2023 | ₹229,25 | -13,33% | ₹267,89 | ₹271,50 | ₹224,53 | 151,8M |
| 1 dic. 2022 | ₹264,51 | +5,83% | ₹255,00 | ₹286,49 | ₹248,21 | 211,7M |
| 1 nov. 2022 | ₹249,95 | +19,13% | ₹212,00 | ₹264,80 | ₹210,48 | 408,6M |
| 1 oct. 2022 | ₹209,81 | +0,46% | ₹209,00 | ₹231,00 | ₹193,02 | 168,8M |
| 1 sept. 2022 | ₹208,84 | +0,97% | ₹205,00 | ₹238,94 | ₹201,50 | 158,7M |
| 1 ago. 2022 | ₹206,83 | +17,16% | ₹178,36 | ₹216,83 | ₹178,00 | 210,0M |
| 1 jul. 2022 | ₹176,54 | +11,66% | ₹158,00 | ₹182,12 | ₹156,11 | 109,9M |
| 1 jun. 2022 | ₹158,11 | +12,24% | ₹141,15 | ₹161,12 | ₹140,27 | 115,3M |
| 1 may. 2022 | ₹140,87 | -2,49% | ₹144,27 | ₹152,67 | ₹137,33 | 182,2M |
| 1 abr. 2022 | ₹144,47 | +15,11% | ₹124,67 | ₹153,86 | ₹124,23 | 155,2M |
| 1 mar. 2022 | ₹125,51 | -0,44% | ₹126,00 | ₹135,31 | ₹116,72 | 80,4M |
| 1 feb. 2022 | ₹126,07 | +4,49% | ₹121,47 | ₹129,20 | ₹117,29 | 66,4M |
| 1 ene. 2022 | ₹120,65 | +1,87% | ₹118,33 | ₹126,80 | ₹111,41 | 66,8M |
| 1 dic. 2021 | ₹118,44 | -0,35% | ₹119,27 | ₹123,17 | ₹108,97 | 43,2M |
| 1 nov. 2021 | ₹118,86 | +4,95% | ₹114,47 | ₹135,47 | ₹112,45 | 80,2M |
| 1 oct. 2021 | ₹113,25 | -5,37% | ₹120,02 | ₹123,25 | ₹107,84 | 77,9M |
| 1 sept. 2021 | ₹119,68 | +5,98% | ₹112,92 | ₹126,93 | ₹111,07 | 105,9M |
| 1 ago. 2021 | ₹112,93 | +11,18% | ₹102,67 | ₹114,67 | ₹96,09 | 112,9M |
| 1 jul. 2021 | ₹101,57 | +4,41% | ₹98,00 | ₹107,20 | ₹94,53 | 58,8M |
| 1 jun. 2021 | ₹97,28 | +8,19% | ₹90,22 | ₹122,45 | ₹88,98 | 113,8M |
| 1 may. 2021 | ₹89,92 | +6,43% | ₹86,22 | ₹93,76 | ₹85,45 | 81,1M |
| 1 abr. 2021 | ₹84,49 | -5,23% | ₹89,79 | ₹91,56 | ₹77,64 | 68,1M |
| 1 mar. 2021 | ₹89,15 | -3,84% | ₹95,11 | ₹95,11 | ₹85,16 | 82,7M |
| 1 feb. 2021 | ₹92,71 | +16,06% | ₹79,82 | ₹100,44 | ₹76,98 | 111,2M |
| 1 ene. 2021 | ₹79,88 | -1,90% | ₹81,07 | ₹94,79 | ₹75,92 | 72,2M |
| 1 dic. 2020 | ₹81,43 | +5,13% | ₹80,00 | ₹88,87 | ₹73,05 | 94,5M |
| 1 nov. 2020 | ₹77,46 | +33,07% | ₹59,20 | ₹82,13 | ₹58,21 | 107,5M |
| 1 oct. 2020 | ₹58,21 | -6,22% | ₹62,89 | ₹63,11 | ₹57,45 | 73,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹444,75 | -30,34% | ₹638,50 | ₹663,60 | ₹419,55 | 1,4B |
| 2024 | ₹638,50 | +29,05% | ₹496,72 | ₹681,12 | ₹478,56 | 1,4B |
| 2023 | ₹494,76 | +87,05% | ₹267,89 | ₹552,00 | ₹220,00 | 1,5B |
| 2022 | ₹264,51 | +123,33% | ₹118,33 | ₹286,49 | ₹111,41 | 1,9B |
| 2021 | ₹118,44 | +45,45% | ₹81,07 | ₹135,47 | ₹75,92 | 1,0B |
| 2020 | ₹81,43 | +29,27% | ₹62,76 | ₹88,87 | ₹42,86 | 846,3M |
| 2019 | ₹62,99 | +35,52% | ₹46,81 | ₹70,13 | ₹43,56 | 563,6M |
| 2018 | ₹46,48 | +20,07% | ₹38,63 | ₹50,08 | ₹34,96 | 502,9M |
| 2017 | ₹38,71 | +71,66% | ₹22,87 | ₹39,35 | ₹20,15 | 378,0M |
| 2016 | ₹22,55 | 0,00% | ₹25,48 | ₹27,96 | ₹20,80 | 364,2M |
Cómo se Comportó Varun Beverages Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Varun Beverages VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Varun Beverages | -26,92 % | 112,96 % | 615,49 % | 1.603,37 % | 1.603,37 % | 1.603,37 % | |
| Vintage Coffee | 6,30 % | 6,30 % | 6,30 % | 6,30 % | 6,30 % | 6,30 % | |
| Shree Rama Newsprint | 63,00 % | 112,00 % | 148,94 % | 205,67 % | 51,78 % | 133,88 % | |
| Orient Beverages | -25,00 % | 152,77 % | 329,01 % | 181,00 % | 1.248,80 % | 1.148,89 % | |
| Galactico Corporate | -35,42 % | -86,42 % | -95,21 % | -95,21 % | -95,21 % | -95,21 % | |
| Hindustan Unilever | -14,97 % | -6,46 % | 20,39 % | 208,94 % | 714,40 % | 1.292,33 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty FMCG | Sector | -16,04 % | 24,49 % | 84,21 % | 176,43 % | 571,70 % | 571,70 % |
Calcule sus Rendimientos de Inversión en Varun Beverages
Análisis de Rendimiento de Inversión a Largo Plazo
Varun Beverages stock price in Nov 2016 was ₹26,11, A ₹1.000,00 lump sum investment in Varun Beverages made 8 years ago would be worth approximately ₹17.136,73 today, representing a exceptional return of 1.613,67 %. This translates to an annualized return (CAGR) of 37,69 %. During this period, Varun Beverages paid out ₹2,69 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 10 Meses (Nov 2016 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.136,73
Rendimiento Total
1.613,67 %
Rendimiento Anual (TCAC)
37,69 %
Dividendos Totales
₹103,03
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Varun Beverages (VBL) durante los últimos 12 meses?
Durante los últimos 12 meses, Varun Beverages ha entregado un rendimiento total de -26,9%.
- Máximo de 52 semanas alcanzó 663,60 INR el January 2, 2025.
- Mínimo de 52 semanas tocó 419,55 INR el March 3, 2025.
- Precio Actual cotizando a 444,75 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Varun Beverages (VBL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Varun Beverages (vbl) habría crecido a aproximadamente 71 549,00 INR al September 28, 2025, representando un rendimiento total de 615,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Varun Beverages con el sector Consumer Defensive?
Varun Beverages (vbl) ha entregado un rendimiento anualizado de 32,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Varun Beverages habría crecido a 170 337,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Varun Beverages?
Varun Beverages (vbl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 603,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Varun Beverages ha logrado históricamente?
Varun Beverages (vbl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+113,0%), 5 years (+615,5%), 10 years (+1 603,4%)
Rendimientos negativos: 12 months (-26,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.