Varun Beverages (VBL) | Historial de Precios y Rendimientos | 2016 - 2026
Varun Beverages Ltd. Large-cap Consumer Defensive
Gráfico de Precios Históricos de Varun Beverages
Datos de Precios Históricos de Varun Beverages
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹541,00 | +3,60% | ₹529,00 | ₹543,35 | ₹527,20 | 7,6M |
| 12 jun. 2026 | ₹522,20 | +0,44% | ₹526,00 | ₹530,00 | ₹517,50 | 2,3M |
| 11 jun. 2026 | ₹519,90 | -1,21% | ₹521,10 | ₹532,30 | ₹518,50 | 2,7M |
| 10 jun. 2026 | ₹526,25 | -0,66% | ₹530,00 | ₹538,60 | ₹524,35 | 3,2M |
| 9 jun. 2026 | ₹529,75 | +1,46% | ₹524,00 | ₹531,25 | ₹523,85 | 4,5M |
| 8 jun. 2026 | ₹522,15 | -0,22% | ₹518,30 | ₹531,00 | ₹511,50 | 5,4M |
| 5 jun. 2026 | ₹523,30 | -0,97% | ₹527,50 | ₹527,90 | ₹518,30 | 3,2M |
| 4 jun. 2026 | ₹528,40 | -0,94% | ₹533,00 | ₹535,80 | ₹527,15 | 3,0M |
| 3 jun. 2026 | ₹533,40 | -0,67% | ₹538,95 | ₹539,65 | ₹528,50 | 4,5M |
| 2 jun. 2026 | ₹537,00 | +2,19% | ₹518,00 | ₹538,00 | ₹515,15 | 8,5M |
| 1 jun. 2026 | ₹525,50 | -0,47% | ₹529,00 | ₹532,30 | ₹522,00 | 3,5M |
| 29 may. 2026 | ₹528,00 | -1,22% | ₹539,00 | ₹544,40 | ₹525,45 | 13,6M |
| 28 may. 2026 | ₹534,50 | 0,00% | ₹534,50 | ₹534,50 | ₹534,50 | N/A |
| 27 may. 2026 | ₹534,50 | +0,60% | ₹532,70 | ₹540,00 | ₹530,40 | 4,2M |
| 26 may. 2026 | ₹531,30 | +0,11% | ₹529,15 | ₹535,00 | ₹526,55 | 4,8M |
| 25 may. 2026 | ₹530,70 | -1,62% | ₹542,95 | ₹543,95 | ₹526,20 | 8,6M |
| 22 may. 2026 | ₹539,45 | +3,77% | ₹532,00 | ₹541,40 | ₹526,60 | 18,5M |
| 21 may. 2026 | ₹519,85 | +1,14% | ₹515,00 | ₹525,90 | ₹514,15 | 6,9M |
| 20 may. 2026 | ₹514,00 | -0,16% | ₹507,50 | ₹516,70 | ₹506,95 | 5,7M |
| 19 may. 2026 | ₹514,80 | +0,65% | ₹511,90 | ₹518,85 | ₹509,30 | 5,1M |
| 18 may. 2026 | ₹511,50 | +1,53% | ₹503,80 | ₹514,70 | ₹494,30 | 4,6M |
| 15 may. 2026 | ₹503,80 | -0,27% | ₹507,00 | ₹510,00 | ₹501,15 | 3,7M |
| 14 may. 2026 | ₹505,15 | +3,27% | ₹491,40 | ₹506,90 | ₹489,45 | 4,3M |
| 13 may. 2026 | ₹489,15 | +0,16% | ₹485,00 | ₹498,80 | ₹484,65 | 3,9M |
| 12 may. 2026 | ₹488,35 | -2,58% | ₹499,00 | ₹505,65 | ₹486,60 | 3,9M |
| 11 may. 2026 | ₹501,30 | -1,48% | ₹506,00 | ₹507,45 | ₹499,50 | 2,7M |
| 8 may. 2026 | ₹508,85 | -0,34% | ₹511,00 | ₹514,50 | ₹506,60 | 1,9M |
| 7 may. 2026 | ₹510,60 | +0,32% | ₹508,95 | ₹515,00 | ₹507,05 | 3,5M |
| 6 may. 2026 | ₹508,95 | -0,54% | ₹515,00 | ₹516,55 | ₹501,70 | 4,5M |
| 5 may. 2026 | ₹511,70 | +0,98% | ₹503,95 | ₹513,00 | ₹499,80 | 4,9M |
| 4 may. 2026 | ₹506,75 | -1,35% | ₹513,70 | ₹521,35 | ₹505,00 | 5,2M |
| 1 may. 2026 | ₹513,70 | 0,00% | ₹513,70 | ₹513,70 | ₹513,70 | N/A |
| 30 abr. 2026 | ₹513,70 | -1,80% | ₹523,10 | ₹523,90 | ₹509,25 | 7,1M |
| 29 abr. 2026 | ₹523,10 | +0,88% | ₹520,90 | ₹534,70 | ₹519,45 | 10,0M |
| 28 abr. 2026 | ₹518,55 | -0,06% | ₹521,50 | ₹529,40 | ₹515,05 | 14,1M |
| 27 abr. 2026 | ₹518,85 | +5,79% | ₹494,90 | ₹521,70 | ₹479,85 | 36,1M |
| 24 abr. 2026 | ₹490,45 | +1,28% | ₹484,40 | ₹492,90 | ₹481,30 | 13,2M |
| 23 abr. 2026 | ₹484,25 | -2,16% | ₹490,00 | ₹490,85 | ₹476,40 | 10,7M |
| 22 abr. 2026 | ₹494,95 | +2,03% | ₹486,95 | ₹498,70 | ₹484,35 | 11,9M |
| 21 abr. 2026 | ₹485,10 | +3,98% | ₹466,55 | ₹487,05 | ₹466,55 | 7,9M |
| 20 abr. 2026 | ₹466,55 | -1,55% | ₹476,40 | ₹476,95 | ₹464,30 | 6,0M |
| 17 abr. 2026 | ₹473,90 | +2,93% | ₹453,30 | ₹475,20 | ₹453,30 | 12,0M |
| 16 abr. 2026 | ₹460,40 | +3,33% | ₹446,55 | ₹466,00 | ₹446,00 | 7,1M |
| 15 abr. 2026 | ₹445,55 | +3,47% | ₹437,00 | ₹451,70 | ₹436,10 | 7,8M |
| 13 abr. 2026 | ₹430,60 | -0,23% | ₹418,00 | ₹433,20 | ₹417,15 | 5,4M |
| 10 abr. 2026 | ₹431,60 | +2,06% | ₹425,80 | ₹434,00 | ₹425,05 | 5,7M |
| 9 abr. 2026 | ₹422,90 | +0,24% | ₹421,40 | ₹429,50 | ₹414,70 | 5,7M |
| 8 abr. 2026 | ₹421,90 | +5,25% | ₹412,90 | ₹424,00 | ₹411,05 | 6,9M |
| 7 abr. 2026 | ₹400,85 | -0,04% | ₹400,00 | ₹402,25 | ₹395,30 | 3,2M |
| 6 abr. 2026 | ₹401,00 | -0,67% | ₹405,00 | ₹407,65 | ₹399,80 | 4,4M |
| 2 abr. 2026 | ₹403,70 | +0,47% | ₹397,60 | ₹405,00 | ₹390,60 | 3,6M |
| 1 abr. 2026 | ₹401,80 | +4,61% | ₹397,30 | ₹404,25 | ₹389,05 | 6,5M |
| 30 mar. 2026 | ₹384,10 | -1,34% | ₹386,00 | ₹391,55 | ₹381,50 | 10,2M |
| 27 mar. 2026 | ₹389,30 | -3,03% | ₹400,00 | ₹400,90 | ₹388,00 | 9,0M |
| 25 mar. 2026 | ₹401,45 | +3,37% | ₹394,90 | ₹407,40 | ₹391,10 | 9,1M |
| 24 mar. 2026 | ₹388,35 | +1,61% | ₹391,90 | ₹394,15 | ₹382,25 | 7,0M |
| 23 mar. 2026 | ₹382,20 | -4,80% | ₹398,00 | ₹398,70 | ₹381,00 | 10,5M |
| 20 mar. 2026 | ₹401,45 | -0,79% | ₹406,00 | ₹409,65 | ₹400,00 | 5,5M |
| 19 mar. 2026 | ₹404,65 | -2,52% | ₹410,25 | ₹410,45 | ₹403,30 | 5,6M |
| 18 mar. 2026 | ₹415,10 | +2,15% | ₹410,00 | ₹418,00 | ₹408,30 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹522,20 | -0,21% | ₹518,30 | ₹538,60 | ₹511,50 | 18,1M |
| 1 jun. 2026 | ₹523,30 | -0,89% | ₹529,00 | ₹539,65 | ₹515,15 | 22,7M |
| 25 may. 2026 | ₹528,00 | -2,12% | ₹542,95 | ₹544,40 | ₹525,45 | 31,2M |
| 18 may. 2026 | ₹539,45 | +7,08% | ₹503,80 | ₹541,40 | ₹494,30 | 40,8M |
| 11 may. 2026 | ₹503,80 | -0,99% | ₹506,00 | ₹510,00 | ₹484,65 | 18,6M |
| 4 may. 2026 | ₹508,85 | -0,94% | ₹513,70 | ₹521,35 | ₹499,80 | 20,0M |
| 27 abr. 2026 | ₹513,70 | +4,74% | ₹494,90 | ₹534,70 | ₹479,85 | 67,3M |
| 20 abr. 2026 | ₹490,45 | +3,49% | ₹476,40 | ₹498,70 | ₹464,30 | 49,8M |
| 13 abr. 2026 | ₹473,90 | +9,80% | ₹418,00 | ₹475,20 | ₹417,15 | 32,2M |
| 6 abr. 2026 | ₹431,60 | +6,91% | ₹405,00 | ₹434,00 | ₹395,30 | 26,0M |
| 30 mar. 2026 | ₹403,70 | +3,70% | ₹386,00 | ₹405,00 | ₹381,50 | 20,3M |
| 23 mar. 2026 | ₹389,30 | -3,03% | ₹398,00 | ₹407,40 | ₹381,00 | 35,6M |
| 16 mar. 2026 | ₹401,45 | +0,04% | ₹401,60 | ₹418,00 | ₹400,00 | 30,1M |
| 9 mar. 2026 | ₹401,30 | -10,35% | ₹444,00 | ₹444,70 | ₹400,45 | 34,8M |
| 2 mar. 2026 | ₹447,65 | -0,83% | ₹434,95 | ₹455,75 | ₹426,00 | 24,6M |
| 23 feb. 2026 | ₹451,40 | -0,54% | ₹457,55 | ₹464,35 | ₹449,55 | 15,9M |
| 16 feb. 2026 | ₹453,85 | +1,01% | ₹447,00 | ₹464,40 | ₹444,30 | 11,9M |
| 9 feb. 2026 | ₹449,30 | +2,33% | ₹443,45 | ₹462,70 | ₹439,10 | 21,7M |
| 2 feb. 2026 | ₹439,05 | -6,41% | ₹468,00 | ₹492,15 | ₹432,20 | 63,6M |
| 26 ene. 2026 | ₹469,10 | -1,05% | ₹472,90 | ₹478,50 | ₹451,45 | 28,2M |
| 19 ene. 2026 | ₹474,10 | -5,26% | ₹494,70 | ₹500,35 | ₹471,15 | 21,9M |
| 12 ene. 2026 | ₹500,40 | +2,33% | ₹486,60 | ₹508,85 | ₹485,40 | 17,4M |
| 5 ene. 2026 | ₹489,00 | -0,97% | ₹492,00 | ₹511,65 | ₹483,70 | 26,1M |
| 29 dic. 2025 | ₹493,80 | +2,27% | ₹483,90 | ₹496,95 | ₹480,20 | 22,3M |
| 22 dic. 2025 | ₹482,85 | +2,87% | ₹479,00 | ₹488,65 | ₹472,50 | 23,9M |
| 15 dic. 2025 | ₹469,40 | -2,20% | ₹481,00 | ₹484,95 | ₹461,05 | 20,2M |
| 8 dic. 2025 | ₹479,95 | 0,00% | ₹478,05 | ₹481,55 | ₹457,40 | 15,9M |
| 1 dic. 2025 | ₹479,95 | -0,33% | ₹482,00 | ₹489,90 | ₹472,30 | 15,7M |
| 24 nov. 2025 | ₹481,55 | +7,57% | ₹447,60 | ₹487,00 | ₹442,15 | 36,4M |
| 17 nov. 2025 | ₹447,65 | -2,56% | ₹463,00 | ₹464,05 | ₹444,80 | 20,9M |
| 10 nov. 2025 | ₹459,40 | -2,30% | ₹470,20 | ₹472,70 | ₹448,60 | 31,5M |
| 3 nov. 2025 | ₹470,20 | +0,12% | ₹470,00 | ₹479,35 | ₹466,40 | 18,1M |
| 27 oct. 2025 | ₹469,65 | +1,79% | ₹462,00 | ₹501,70 | ₹451,80 | 84,2M |
| 20 oct. 2025 | ₹461,40 | -0,03% | ₹463,80 | ₹471,50 | ₹455,15 | 16,3M |
| 13 oct. 2025 | ₹461,55 | +4,03% | ₹441,75 | ₹468,20 | ₹438,60 | 19,3M |
| 6 oct. 2025 | ₹443,65 | +0,05% | ₹440,20 | ₹450,90 | ₹431,65 | 15,9M |
| 29 sept. 2025 | ₹443,45 | -0,29% | ₹450,00 | ₹454,00 | ₹437,55 | 20,1M |
| 22 sept. 2025 | ₹444,75 | -6,26% | ₹475,00 | ₹476,00 | ₹443,55 | 25,0M |
| 15 sept. 2025 | ₹474,45 | +0,99% | ₹471,00 | ₹476,85 | ₹461,85 | 30,1M |
| 8 sept. 2025 | ₹469,80 | +0,03% | ₹469,70 | ₹479,70 | ₹468,65 | 24,1M |
| 1 sept. 2025 | ₹469,65 | -3,59% | ₹485,00 | ₹513,65 | ₹468,50 | 43,0M |
| 25 ago. 2025 | ₹487,15 | -5,70% | ₹516,60 | ₹518,85 | ₹483,90 | 18,3M |
| 18 ago. 2025 | ₹516,60 | +2,94% | ₹505,00 | ₹524,55 | ₹493,25 | 30,2M |
| 11 ago. 2025 | ₹501,85 | +1,19% | ₹495,95 | ₹520,00 | ₹492,50 | 22,1M |
| 4 ago. 2025 | ₹495,95 | -3,12% | ₹510,00 | ₹512,90 | ₹491,40 | 16,1M |
| 28 jul. 2025 | ₹511,90 | +7,28% | ₹474,00 | ₹534,20 | ₹473,15 | 69,0M |
| 21 jul. 2025 | ₹477,15 | -1,59% | ₹486,40 | ₹491,60 | ₹475,35 | 27,7M |
| 14 jul. 2025 | ₹484,85 | +7,21% | ₹453,05 | ₹492,90 | ₹450,00 | 55,3M |
| 7 jul. 2025 | ₹452,25 | -0,85% | ₹456,60 | ₹469,50 | ₹451,00 | 36,7M |
| 30 jun. 2025 | ₹456,15 | -1,18% | ₹464,80 | ₹464,80 | ₹449,30 | 28,3M |
| 23 jun. 2025 | ₹461,60 | +0,44% | ₹457,45 | ₹468,40 | ₹454,50 | 37,6M |
| 16 jun. 2025 | ₹459,60 | -2,19% | ₹469,00 | ₹479,00 | ₹446,15 | 57,2M |
| 9 jun. 2025 | ₹469,90 | -1,49% | ₹479,30 | ₹484,45 | ₹465,00 | 40,8M |
| 2 jun. 2025 | ₹477,00 | +0,22% | ₹476,00 | ₹484,80 | ₹465,55 | 36,8M |
| 26 may. 2025 | ₹475,95 | -2,62% | ₹493,00 | ₹493,40 | ₹475,00 | 35,1M |
| 19 may. 2025 | ₹488,75 | -2,57% | ₹502,00 | ₹506,65 | ₹467,40 | 48,8M |
| 12 may. 2025 | ₹501,65 | +1,09% | ₹511,85 | ₹518,00 | ₹498,00 | 38,0M |
| 5 may. 2025 | ₹496,25 | -4,91% | ₹533,10 | ₹543,70 | ₹472,35 | 48,9M |
| 28 abr. 2025 | ₹521,85 | -0,02% | ₹520,00 | ₹540,45 | ₹507,10 | 41,8M |
| 21 abr. 2025 | ₹521,95 | -6,25% | ₹562,00 | ₹562,00 | ₹516,10 | 32,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹522,20 | -1,10% | ₹529,00 | ₹539,65 | ₹511,50 | 40,8M |
| 1 may. 2026 | ₹528,00 | +2,78% | ₹513,70 | ₹544,40 | ₹484,65 | 110,7M |
| 1 abr. 2026 | ₹513,70 | +33,74% | ₹397,30 | ₹534,70 | ₹389,05 | 185,3M |
| 1 mar. 2026 | ₹384,10 | -14,91% | ₹434,95 | ₹455,75 | ₹381,00 | 135,2M |
| 1 feb. 2026 | ₹451,40 | -4,21% | ₹470,00 | ₹492,15 | ₹432,20 | 115,6M |
| 1 ene. 2026 | ₹471,25 | -3,80% | ₹490,05 | ₹511,65 | ₹451,45 | 97,4M |
| 1 dic. 2025 | ₹489,85 | +1,72% | ₹482,00 | ₹494,35 | ₹457,40 | 91,8M |
| 1 nov. 2025 | ₹481,55 | +2,53% | ₹470,00 | ₹487,00 | ₹442,15 | 106,9M |
| 1 oct. 2025 | ₹469,65 | +5,85% | ₹444,90 | ₹501,70 | ₹431,65 | 143,6M |
| 1 sept. 2025 | ₹443,70 | -8,92% | ₹485,00 | ₹513,65 | ₹441,05 | 134,4M |
| 1 ago. 2025 | ₹487,15 | -6,78% | ₹522,60 | ₹524,55 | ₹483,90 | 91,1M |
| 1 jul. 2025 | ₹522,60 | +14,22% | ₹459,00 | ₹534,20 | ₹449,30 | 205,4M |
| 1 jun. 2025 | ₹457,55 | -3,87% | ₹476,00 | ₹484,80 | ₹446,15 | 179,7M |
| 1 may. 2025 | ₹475,95 | -8,88% | ₹526,85 | ₹543,70 | ₹467,40 | 179,5M |
| 1 abr. 2025 | ₹522,35 | -3,21% | ₹550,00 | ₹568,50 | ₹482,35 | 119,7M |
| 1 mar. 2025 | ₹539,65 | +23,76% | ₹436,00 | ₹558,60 | ₹419,55 | 188,5M |
| 1 feb. 2025 | ₹436,05 | -18,76% | ₹539,05 | ₹592,95 | ₹429,65 | 239,2M |
| 1 ene. 2025 | ₹536,75 | -15,94% | ₹638,50 | ₹663,60 | ₹516,95 | 110,3M |
| 1 dic. 2024 | ₹638,50 | +2,78% | ₹625,00 | ₹662,00 | ₹598,80 | 122,3M |
| 1 nov. 2024 | ₹621,20 | +3,92% | ₹600,00 | ₹639,60 | ₹565,00 | 107,2M |
| 1 oct. 2024 | ₹597,75 | -1,41% | ₹608,00 | ₹631,20 | ₹536,85 | 151,7M |
| 1 sept. 2024 | ₹606,30 | +0,99% | ₹600,34 | ₹668,00 | ₹549,22 | 119,4M |
| 1 ago. 2024 | ₹600,36 | -4,85% | ₹636,42 | ₹643,78 | ₹565,00 | 112,3M |
| 1 jul. 2024 | ₹630,96 | -3,20% | ₹652,00 | ₹681,12 | ₹603,10 | 122,6M |
| 1 jun. 2024 | ₹651,80 | +14,21% | ₹589,60 | ₹668,80 | ₹528,02 | 107,3M |
| 1 may. 2024 | ₹570,72 | -3,56% | ₹590,04 | ₹623,60 | ₹556,10 | 120,2M |
| 1 abr. 2024 | ₹591,78 | +5,78% | ₹563,20 | ₹617,98 | ₹539,88 | 101,3M |
| 1 mar. 2024 | ₹559,44 | -0,70% | ₹571,22 | ₹598,00 | ₹541,68 | 93,7M |
| 1 feb. 2024 | ₹563,40 | +10,00% | ₹513,12 | ₹624,78 | ₹504,00 | 115,0M |
| 1 ene. 2024 | ₹512,16 | +3,52% | ₹496,72 | ₹523,98 | ₹478,56 | 102,8M |
| 1 dic. 2023 | ₹494,76 | +11,94% | ₹444,00 | ₹552,00 | ₹422,20 | 125,8M |
| 1 nov. 2023 | ₹442,00 | +21,59% | ₹365,12 | ₹451,88 | ₹364,48 | 106,9M |
| 1 oct. 2023 | ₹363,52 | -3,90% | ₹378,72 | ₹380,40 | ₹331,26 | 106,5M |
| 1 sept. 2023 | ₹378,28 | +5,14% | ₹360,80 | ₹391,60 | ₹356,72 | 77,7M |
| 1 ago. 2023 | ₹359,80 | +11,82% | ₹323,96 | ₹373,86 | ₹319,58 | 110,7M |
| 1 jul. 2023 | ₹321,76 | +0,23% | ₹321,02 | ₹339,60 | ₹313,96 | 88,5M |
| 1 jun. 2023 | ₹321,02 | -5,27% | ₹338,16 | ₹348,11 | ₹302,00 | 147,4M |
| 1 may. 2023 | ₹338,89 | +17,25% | ₹292,00 | ₹349,40 | ₹280,00 | 159,8M |
| 1 abr. 2023 | ₹289,04 | +4,20% | ₹279,00 | ₹294,80 | ₹275,00 | 148,7M |
| 1 mar. 2023 | ₹277,40 | +6,63% | ₹262,40 | ₹278,99 | ₹253,37 | 141,8M |
| 1 feb. 2023 | ₹260,15 | +13,48% | ₹231,89 | ₹270,20 | ₹220,00 | 161,5M |
| 1 ene. 2023 | ₹229,25 | -13,33% | ₹267,89 | ₹271,50 | ₹224,53 | 151,8M |
| 1 dic. 2022 | ₹264,51 | +5,83% | ₹255,00 | ₹286,49 | ₹248,21 | 211,7M |
| 1 nov. 2022 | ₹249,95 | +19,13% | ₹212,00 | ₹264,80 | ₹210,48 | 408,6M |
| 1 oct. 2022 | ₹209,81 | +0,46% | ₹209,00 | ₹231,00 | ₹193,02 | 168,8M |
| 1 sept. 2022 | ₹208,84 | +0,97% | ₹205,00 | ₹238,94 | ₹201,50 | 158,7M |
| 1 ago. 2022 | ₹206,83 | +17,16% | ₹178,36 | ₹216,83 | ₹178,00 | 210,0M |
| 1 jul. 2022 | ₹176,54 | +11,66% | ₹158,00 | ₹182,12 | ₹156,11 | 109,9M |
| 1 jun. 2022 | ₹158,11 | +12,24% | ₹141,15 | ₹161,12 | ₹140,27 | 115,3M |
| 1 may. 2022 | ₹140,87 | -2,49% | ₹144,27 | ₹152,67 | ₹137,33 | 182,2M |
| 1 abr. 2022 | ₹144,47 | +15,11% | ₹124,67 | ₹153,86 | ₹124,23 | 155,2M |
| 1 mar. 2022 | ₹125,51 | -0,44% | ₹126,00 | ₹135,31 | ₹116,72 | 80,4M |
| 1 feb. 2022 | ₹126,07 | +4,49% | ₹121,47 | ₹129,20 | ₹117,29 | 66,4M |
| 1 ene. 2022 | ₹120,65 | +1,87% | ₹118,33 | ₹126,80 | ₹111,41 | 66,8M |
| 1 dic. 2021 | ₹118,44 | -0,35% | ₹119,27 | ₹123,17 | ₹108,97 | 43,2M |
| 1 nov. 2021 | ₹118,86 | +4,95% | ₹114,47 | ₹135,47 | ₹112,45 | 80,2M |
| 1 oct. 2021 | ₹113,25 | -5,37% | ₹120,02 | ₹123,25 | ₹107,84 | 77,9M |
| 1 sept. 2021 | ₹119,68 | +5,98% | ₹112,92 | ₹126,93 | ₹111,07 | 105,9M |
| 1 ago. 2021 | ₹112,93 | +11,18% | ₹102,67 | ₹114,67 | ₹96,09 | 112,9M |
| 1 jul. 2021 | ₹101,57 | +4,41% | ₹98,00 | ₹107,20 | ₹94,53 | 58,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹522,20 | +6,60% | - | +6,60% | ₹490,05 | ₹544,40 | ₹381,00 | 685,1M |
| 2025 | ₹489,85 | -23,28% | ₹1,50 | -23,05% | ₹638,50 | ₹663,60 | ₹419,55 | 1,8B |
| 2024 | ₹638,50 | +29,05% | ₹0,40 | +29,13% | ₹496,72 | ₹681,12 | ₹478,56 | 1,4B |
| 2023 | ₹494,76 | +87,05% | ₹0,44 | +87,21% | ₹267,89 | ₹552,00 | ₹220,00 | 1,5B |
| 2022 | ₹264,51 | +123,33% | ₹0,10 | +123,41% | ₹118,33 | ₹286,49 | ₹111,41 | 1,9B |
| 2021 | ₹118,44 | +45,45% | ₹0,04 | +45,50% | ₹81,07 | ₹135,47 | ₹75,92 | 1,0B |
| 2020 | ₹81,43 | +29,27% | ₹0,02 | +29,30% | ₹62,76 | ₹88,87 | ₹42,86 | 846,3M |
| 2019 | ₹62,99 | +35,52% | ₹0,02 | +35,56% | ₹46,81 | ₹70,13 | ₹43,56 | 563,6M |
| 2018 | ₹46,48 | +20,07% | ₹0,16 | +20,48% | ₹38,63 | ₹50,08 | ₹34,96 | 502,9M |
| 2017 | ₹38,71 | +71,66% | ₹0,01 | +71,70% | ₹22,87 | ₹39,35 | ₹20,15 | 378,0M |
| 2016 | ₹22,55 | 0,00% | - | 0,00% | ₹25,48 | ₹27,96 | ₹20,80 | 364,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Varun Beverages Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Varun Beverages Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Varun Beverages
VBL
|
1,66T Large-cap | 3,61 % | 7,38 % | 32,87 % | 13,27 % | 10,02 % | 11,13 % | 58,96 % | 391,76 % | 1.900,00 % | 1.900,00 % | 1.900,00 % |
|
Orient Beverages
ORIBEVER
|
477,69M Small-cap | 7,40 % | -8,21 % | -7,33 % | 7,31 % | 5,79 % | -24,24 % | 42,12 % | 147,55 % | 68,24 % | 1.205,32 % | 2.731,54 % |
|
Vintage Coffee
VINCOFE
|
18,85B Small-cap | 3,67 % | 21,64 % | 27,11 % | -4,32 % | -2,94 % | 27,50 % | 13,69 % | 13,69 % | 13,69 % | 13,69 % | 13,69 % |
|
Dhunsuri Tea
DTIL
|
N/D | 3,77 % | -1,36 % | 6,20 % | -15,62 % | -14,77 % | -32,64 % | -36,20 % | -62,80 % | -35,15 % | -18,89 % | -18,89 % |
|
Shree Rama Newsprint
RAMANEWS
|
4,93B Small-cap | 0,24 % | 2,37 % | -15,38 % | -5,03 % | -5,96 % | -20,22 % | 116,73 % | 53,42 % | 15,45 % | 78,29 % | 195,94 % |
|
Galactico Corporate
GALACTICO
|
381,23M Small-cap | 2,55 % | -0,50 % | 19,64 % | -11,45 % | -7,80 % | -22,05 % | -80,14 % | -96,00 % | -96,00 % | -96,00 % | -96,00 % |
Calcule sus Rendimientos de Inversión en Varun Beverages
Análisis de Rendimiento de Inversión a Largo Plazo
Varun Beverages stock price in Nov 2016 was ₹26,11, A ₹1.000,00 lump sum investment in Varun Beverages made 9 years ago would be worth approximately ₹20.823,06 today, representing a exceptional return of 1.982,31 %. This translates to an annualized return (CAGR) of 37,19 %. During this period, Varun Beverages paid out ₹2,69 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 7 Meses (Nov 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹20.823,06
Rendimiento Anual (TCAC)
37,19 %
Dividendos Totales
₹103,03
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Varun Beverages (VBL) durante los últimos 12 meses?
Durante los últimos 12 meses, Varun Beverages ha entregado un rendimiento total de 11,1%.
- Máximo de 52 semanas alcanzó 544,40 INR el N/A.
- Mínimo de 52 semanas tocó 381,00 INR el N/A.
- Precio Actual cotizando a 541,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Varun Beverages (VBL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Varun Beverages (vbl) habría crecido a aproximadamente 49 176,00 INR al July 19, 2026, representando un rendimiento total de 391,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Varun Beverages con el sector Consumer Defensive?
Varun Beverages (vbl) ha entregado un rendimiento anualizado de 34,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Varun Beverages habría crecido a 200 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Varun Beverages?
Varun Beverages (vbl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 900,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Varun Beverages ha logrado históricamente?
Varun Beverages (vbl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,1%), 3 years (+59,0%), 5 years (+391,8%), 10 years (+1 900,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.