Zydus Wellness (ZYDUSWELL) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Zydus Wellness
Datos de Precios Históricos de Zydus Wellness
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹1.936,50 | +0,25% | ₹1.931,70 | ₹1.969,60 | ₹1.917,70 | 23,3K |
| 7 ago. 2025 | ₹1.931,70 | -1,36% | ₹1.940,70 | ₹1.958,00 | ₹1.925,00 | 25,2K |
| 6 ago. 2025 | ₹1.958,40 | -1,24% | ₹1.994,50 | ₹2.009,40 | ₹1.950,00 | 37,2K |
| 5 ago. 2025 | ₹1.982,90 | -3,59% | ₹2.056,70 | ₹2.056,70 | ₹1.976,70 | 39,4K |
| 4 ago. 2025 | ₹2.056,70 | -0,34% | ₹2.080,00 | ₹2.080,00 | ₹2.022,00 | 31,5K |
| 1 ago. 2025 | ₹2.063,80 | +1,71% | ₹2.025,00 | ₹2.111,20 | ₹2.008,50 | 79,6K |
| 31 jul. 2025 | ₹2.029,10 | -1,25% | ₹2.025,00 | ₹2.045,00 | ₹1.979,70 | 30,1K |
| 30 jul. 2025 | ₹2.054,70 | +2,10% | ₹2.023,10 | ₹2.079,90 | ₹1.940,00 | 230,5K |
| 29 jul. 2025 | ₹2.012,50 | -0,95% | ₹2.018,00 | ₹2.042,50 | ₹2.002,00 | 24,3K |
| 28 jul. 2025 | ₹2.031,80 | -3,37% | ₹2.102,60 | ₹2.149,00 | ₹2.018,10 | 31,1K |
| 25 jul. 2025 | ₹2.102,60 | -1,66% | ₹2.149,40 | ₹2.157,40 | ₹2.092,90 | 44,8K |
| 24 jul. 2025 | ₹2.138,10 | +2,37% | ₹2.088,70 | ₹2.156,00 | ₹2.088,70 | 112,7K |
| 23 jul. 2025 | ₹2.088,70 | +1,68% | ₹2.065,00 | ₹2.096,60 | ₹2.040,00 | 53,4K |
| 22 jul. 2025 | ₹2.054,20 | -1,87% | ₹2.104,40 | ₹2.106,80 | ₹2.050,00 | 48,8K |
| 21 jul. 2025 | ₹2.093,40 | -0,03% | ₹2.100,10 | ₹2.114,30 | ₹2.077,60 | 79,4K |
| 18 jul. 2025 | ₹2.094,00 | -0,39% | ₹2.106,30 | ₹2.119,00 | ₹2.080,20 | 81,1K |
| 17 jul. 2025 | ₹2.102,10 | +4,86% | ₹2.009,90 | ₹2.116,00 | ₹2.006,90 | 89,0K |
| 16 jul. 2025 | ₹2.004,70 | -0,85% | ₹2.025,00 | ₹2.035,00 | ₹2.000,50 | 60,8K |
| 15 jul. 2025 | ₹2.021,80 | +0,52% | ₹2.018,00 | ₹2.050,70 | ₹2.011,40 | 31,7K |
| 14 jul. 2025 | ₹2.011,40 | -0,38% | ₹2.029,50 | ₹2.043,80 | ₹1.982,40 | 79,6K |
| 11 jul. 2025 | ₹2.019,10 | +0,27% | ₹2.019,00 | ₹2.054,10 | ₹2.012,00 | 44,4K |
| 10 jul. 2025 | ₹2.013,60 | -1,21% | ₹2.050,00 | ₹2.058,00 | ₹2.004,00 | 30,7K |
| 9 jul. 2025 | ₹2.038,20 | +2,99% | ₹1.989,30 | ₹2.049,00 | ₹1.976,70 | 76,9K |
| 8 jul. 2025 | ₹1.979,00 | -0,35% | ₹1.986,10 | ₹2.006,00 | ₹1.970,00 | 23,8K |
| 7 jul. 2025 | ₹1.985,90 | -0,47% | ₹2.005,70 | ₹2.009,00 | ₹1.979,90 | 32,6K |
| 4 jul. 2025 | ₹1.995,20 | +0,78% | ₹1.979,70 | ₹2.014,90 | ₹1.979,70 | 34,3K |
| 3 jul. 2025 | ₹1.979,70 | -0,94% | ₹2.008,90 | ₹2.009,00 | ₹1.971,60 | 31,9K |
| 2 jul. 2025 | ₹1.998,50 | -0,92% | ₹2.017,10 | ₹2.024,90 | ₹1.985,90 | 42,1K |
| 1 jul. 2025 | ₹2.017,10 | -0,30% | ₹2.037,00 | ₹2.052,40 | ₹2.008,00 | 36,7K |
| 30 jun. 2025 | ₹2.023,20 | -0,51% | ₹2.028,10 | ₹2.054,90 | ₹2.009,30 | 45,9K |
| 27 jun. 2025 | ₹2.033,50 | +0,47% | ₹2.029,80 | ₹2.069,00 | ₹2.020,00 | 71,2K |
| 26 jun. 2025 | ₹2.023,90 | -0,52% | ₹2.055,00 | ₹2.057,90 | ₹2.012,40 | 40,7K |
| 25 jun. 2025 | ₹2.034,40 | +1,99% | ₹2.000,80 | ₹2.040,00 | ₹1.991,10 | 56,3K |
| 24 jun. 2025 | ₹1.994,80 | -2,27% | ₹2.041,90 | ₹2.048,10 | ₹1.982,00 | 88,6K |
| 23 jun. 2025 | ₹2.041,20 | +1,94% | ₹2.000,00 | ₹2.050,00 | ₹1.992,00 | 65,0K |
| 20 jun. 2025 | ₹2.002,30 | -3,07% | ₹2.085,90 | ₹2.099,00 | ₹1.986,80 | 285,5K |
| 19 jun. 2025 | ₹2.065,70 | +0,55% | ₹2.051,10 | ₹2.130,00 | ₹2.034,00 | 241,2K |
| 18 jun. 2025 | ₹2.054,30 | +5,45% | ₹2.000,00 | ₹2.155,90 | ₹1.960,00 | 1,4M |
| 17 jun. 2025 | ₹1.948,10 | +1,81% | ₹1.983,90 | ₹1.984,00 | ₹1.916,10 | 76,1K |
| 16 jun. 2025 | ₹1.913,40 | +0,04% | ₹1.925,00 | ₹1.930,60 | ₹1.891,00 | 13,4K |
| 13 jun. 2025 | ₹1.912,60 | -1,28% | ₹1.922,00 | ₹1.931,30 | ₹1.902,60 | 20,7K |
| 12 jun. 2025 | ₹1.937,40 | -1,61% | ₹1.979,20 | ₹1.985,00 | ₹1.928,00 | 21,3K |
| 11 jun. 2025 | ₹1.969,20 | +1,39% | ₹1.950,00 | ₹1.991,00 | ₹1.932,30 | 45,7K |
| 10 jun. 2025 | ₹1.942,20 | +0,03% | ₹1.940,00 | ₹1.958,40 | ₹1.925,00 | 21,0K |
| 9 jun. 2025 | ₹1.941,70 | -0,25% | ₹1.958,00 | ₹1.987,00 | ₹1.929,00 | 45,8K |
| 6 jun. 2025 | ₹1.946,60 | +3,02% | ₹1.920,00 | ₹1.954,10 | ₹1.896,10 | 241,0K |
| 5 jun. 2025 | ₹1.889,60 | -0,55% | ₹1.913,50 | ₹1.917,10 | ₹1.885,00 | 20,5K |
| 4 jun. 2025 | ₹1.900,10 | -2,54% | ₹1.950,00 | ₹1.965,40 | ₹1.894,00 | 143,6K |
| 3 jun. 2025 | ₹1.949,70 | -0,14% | ₹1.952,60 | ₹1.983,90 | ₹1.933,00 | 203,6K |
| 2 jun. 2025 | ₹1.952,40 | +0,15% | ₹1.940,10 | ₹1.990,30 | ₹1.940,10 | 45,9K |
| 30 may. 2025 | ₹1.949,40 | -0,05% | ₹1.940,20 | ₹1.958,70 | ₹1.930,00 | 30,7K |
| 29 may. 2025 | ₹1.950,30 | +0,33% | ₹1.943,90 | ₹1.969,00 | ₹1.941,70 | 22,5K |
| 28 may. 2025 | ₹1.943,90 | -0,74% | ₹1.955,00 | ₹1.969,00 | ₹1.940,00 | 13,9K |
| 27 may. 2025 | ₹1.958,30 | -0,51% | ₹1.980,00 | ₹1.981,60 | ₹1.945,20 | 16,1K |
| 26 may. 2025 | ₹1.968,30 | +0,79% | ₹1.966,50 | ₹1.979,70 | ₹1.953,40 | 27,6K |
| 23 may. 2025 | ₹1.952,90 | -0,58% | ₹1.978,00 | ₹1.982,00 | ₹1.946,00 | 25,4K |
| 22 may. 2025 | ₹1.964,20 | -0,28% | ₹1.961,00 | ₹1.985,60 | ₹1.946,30 | 42,3K |
| 21 may. 2025 | ₹1.969,80 | +2,55% | ₹1.937,50 | ₹2.018,00 | ₹1.919,00 | 225,6K |
| 20 may. 2025 | ₹1.920,90 | +4,82% | ₹1.895,00 | ₹1.970,00 | ₹1.850,00 | 355,8K |
| 19 may. 2025 | ₹1.832,60 | +0,29% | ₹1.855,00 | ₹1.893,90 | ₹1.818,00 | 305,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.936,50 | -6,17% | ₹2.080,00 | ₹2.080,00 | ₹1.917,70 | 156,6K |
| 28 jul. 2025 | ₹2.063,80 | -1,85% | ₹2.102,60 | ₹2.149,00 | ₹1.940,00 | 395,6K |
| 21 jul. 2025 | ₹2.102,60 | +0,41% | ₹2.100,10 | ₹2.157,40 | ₹2.040,00 | 339,1K |
| 14 jul. 2025 | ₹2.094,00 | +3,71% | ₹2.029,50 | ₹2.119,00 | ₹1.982,40 | 342,2K |
| 7 jul. 2025 | ₹2.019,10 | +1,20% | ₹2.005,70 | ₹2.058,00 | ₹1.970,00 | 208,4K |
| 30 jun. 2025 | ₹1.995,20 | -1,88% | ₹2.028,10 | ₹2.054,90 | ₹1.971,60 | 190,9K |
| 23 jun. 2025 | ₹2.033,50 | +1,56% | ₹2.000,00 | ₹2.069,00 | ₹1.982,00 | 321,7K |
| 16 jun. 2025 | ₹2.002,30 | +4,69% | ₹1.925,00 | ₹2.155,90 | ₹1.891,00 | 2,0M |
| 9 jun. 2025 | ₹1.912,60 | -1,75% | ₹1.958,00 | ₹1.991,00 | ₹1.902,60 | 154,5K |
| 2 jun. 2025 | ₹1.946,60 | -0,14% | ₹1.940,10 | ₹1.990,30 | ₹1.885,00 | 654,7K |
| 26 may. 2025 | ₹1.949,40 | -0,18% | ₹1.966,50 | ₹1.981,60 | ₹1.930,00 | 110,8K |
| 19 may. 2025 | ₹1.952,90 | +6,87% | ₹1.855,00 | ₹2.018,00 | ₹1.818,00 | 954,4K |
| 12 may. 2025 | ₹1.827,30 | +6,00% | ₹1.760,00 | ₹1.850,00 | ₹1.703,70 | 129,9K |
| 5 may. 2025 | ₹1.723,80 | -0,83% | ₹1.740,00 | ₹1.741,10 | ₹1.655,00 | 68,0K |
| 28 abr. 2025 | ₹1.738,30 | -1,55% | ₹1.765,10 | ₹1.839,00 | ₹1.727,60 | 115,7K |
| 21 abr. 2025 | ₹1.765,60 | +0,16% | ₹1.762,80 | ₹1.830,00 | ₹1.724,40 | 106,9K |
| 14 abr. 2025 | ₹1.762,70 | +0,84% | ₹1.748,10 | ₹1.797,90 | ₹1.731,00 | 85,5K |
| 7 abr. 2025 | ₹1.748,10 | +3,00% | ₹1.697,15 | ₹1.781,00 | ₹1.634,10 | 187,8K |
| 31 mar. 2025 | ₹1.697,20 | +0,99% | ₹1.680,50 | ₹1.737,00 | ₹1.650,00 | 56,4K |
| 24 mar. 2025 | ₹1.680,50 | +0,77% | ₹1.675,00 | ₹1.729,00 | ₹1.603,30 | 167,1K |
| 17 mar. 2025 | ₹1.667,60 | +4,81% | ₹1.600,00 | ₹1.676,95 | ₹1.555,25 | 185,2K |
| 10 mar. 2025 | ₹1.591,00 | -1,01% | ₹1.617,95 | ₹1.644,95 | ₹1.579,25 | 196,4K |
| 3 mar. 2025 | ₹1.607,25 | +2,94% | ₹1.561,30 | ₹1.640,10 | ₹1.493,20 | 335,1K |
| 24 feb. 2025 | ₹1.561,30 | -6,11% | ₹1.645,00 | ₹1.659,00 | ₹1.548,20 | 80,9K |
| 17 feb. 2025 | ₹1.662,85 | -1,18% | ₹1.645,00 | ₹1.695,00 | ₹1.628,05 | 210,3K |
| 10 feb. 2025 | ₹1.682,65 | -6,02% | ₹1.800,00 | ₹1.802,05 | ₹1.651,05 | 172,8K |
| 3 feb. 2025 | ₹1.790,40 | -2,70% | ₹1.836,00 | ₹1.952,65 | ₹1.750,20 | 475,4K |
| 27 ene. 2025 | ₹1.840,10 | +2,44% | ₹1.796,25 | ₹1.852,85 | ₹1.705,05 | 118,0K |
| 20 ene. 2025 | ₹1.796,25 | -4,26% | ₹1.888,45 | ₹1.917,20 | ₹1.777,10 | 236,2K |
| 13 ene. 2025 | ₹1.876,10 | -1,25% | ₹1.883,90 | ₹1.931,85 | ₹1.837,20 | 41,0K |
| 6 ene. 2025 | ₹1.899,80 | -4,13% | ₹1.985,00 | ₹1.985,00 | ₹1.880,00 | 53,4K |
| 30 dic. 2024 | ₹1.981,65 | +4,38% | ₹1.887,25 | ₹2.025,00 | ₹1.862,05 | 107,9K |
| 23 dic. 2024 | ₹1.898,55 | -0,67% | ₹1.897,45 | ₹1.932,00 | ₹1.875,00 | 148,4K |
| 16 dic. 2024 | ₹1.911,35 | -5,00% | ₹2.012,00 | ₹2.080,00 | ₹1.895,00 | 192,9K |
| 9 dic. 2024 | ₹2.011,95 | -1,76% | ₹2.040,00 | ₹2.099,00 | ₹1.985,65 | 152,9K |
| 2 dic. 2024 | ₹2.047,90 | +1,13% | ₹2.025,30 | ₹2.171,50 | ₹2.002,20 | 232,3K |
| 25 nov. 2024 | ₹2.024,95 | +5,67% | ₹1.929,15 | ₹2.060,95 | ₹1.887,15 | 291,0K |
| 18 nov. 2024 | ₹1.916,35 | -2,26% | ₹1.964,90 | ₹1.964,90 | ₹1.874,00 | 90,6K |
| 11 nov. 2024 | ₹1.960,60 | +0,27% | ₹1.965,05 | ₹2.003,60 | ₹1.849,15 | 257,7K |
| 4 nov. 2024 | ₹1.955,25 | +0,32% | ₹1.930,05 | ₹2.029,00 | ₹1.925,55 | 346,3K |
| 28 oct. 2024 | ₹1.949,10 | +8,33% | ₹1.809,80 | ₹1.979,90 | ₹1.799,15 | 307,3K |
| 21 oct. 2024 | ₹1.799,15 | -8,28% | ₹1.963,85 | ₹1.969,00 | ₹1.775,05 | 120,6K |
| 14 oct. 2024 | ₹1.961,50 | +0,27% | ₹1.966,05 | ₹2.025,15 | ₹1.924,00 | 333,4K |
| 7 oct. 2024 | ₹1.956,25 | +0,38% | ₹1.950,00 | ₹1.974,15 | ₹1.890,15 | 103,8K |
| 30 sept. 2024 | ₹1.948,85 | -3,19% | ₹2.083,45 | ₹2.137,95 | ₹1.913,65 | 241,9K |
| 23 sept. 2024 | ₹2.013,00 | -3,25% | ₹2.094,00 | ₹2.124,35 | ₹1.961,25 | 191,8K |
| 16 sept. 2024 | ₹2.080,65 | -5,79% | ₹2.209,00 | ₹2.260,00 | ₹2.055,50 | 190,0K |
| 9 sept. 2024 | ₹2.208,55 | -2,01% | ₹2.259,95 | ₹2.270,80 | ₹2.197,00 | 111,9K |
| 2 sept. 2024 | ₹2.253,80 | -1,81% | ₹2.295,25 | ₹2.321,00 | ₹2.182,00 | 175,6K |
| 26 ago. 2024 | ₹2.295,25 | +0,60% | ₹2.284,30 | ₹2.317,95 | ₹2.225,05 | 118,5K |
| 19 ago. 2024 | ₹2.281,55 | +2,53% | ₹2.236,45 | ₹2.329,80 | ₹2.194,55 | 194,3K |
| 12 ago. 2024 | ₹2.225,30 | -3,90% | ₹2.271,05 | ₹2.335,05 | ₹2.205,00 | 82,7K |
| 5 ago. 2024 | ₹2.315,55 | +2,41% | ₹2.223,35 | ₹2.360,00 | ₹2.189,10 | 240,9K |
| 29 jul. 2024 | ₹2.261,10 | -5,16% | ₹2.380,00 | ₹2.484,00 | ₹2.236,00 | 590,3K |
| 22 jul. 2024 | ₹2.384,15 | +9,22% | ₹2.195,00 | ₹2.400,00 | ₹2.193,50 | 382,6K |
| 15 jul. 2024 | ₹2.182,80 | +0,24% | ₹2.152,05 | ₹2.213,10 | ₹2.100,00 | 236,6K |
| 8 jul. 2024 | ₹2.177,55 | +2,80% | ₹2.129,95 | ₹2.217,55 | ₹2.050,00 | 580,2K |
| 1 jul. 2024 | ₹2.118,25 | +18,60% | ₹1.795,00 | ₹2.135,00 | ₹1.791,00 | 537,3K |
| 24 jun. 2024 | ₹1.786,00 | -3,80% | ₹1.860,00 | ₹1.900,45 | ₹1.771,00 | 92,0K |
| 17 jun. 2024 | ₹1.856,55 | +0,36% | ₹1.862,20 | ₹1.903,40 | ₹1.818,70 | 90,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.936,50 | -4,56% | ₹2.025,00 | ₹2.111,20 | ₹1.917,70 | 236,2K |
| 1 jul. 2025 | ₹2.029,10 | +0,29% | ₹2.037,00 | ₹2.157,40 | ₹1.940,00 | 1,4M |
| 1 jun. 2025 | ₹2.023,20 | +3,79% | ₹1.940,10 | ₹2.155,90 | ₹1.885,00 | 3,2M |
| 1 may. 2025 | ₹1.949,40 | +10,44% | ₹1.749,20 | ₹2.018,00 | ₹1.655,00 | 1,3M |
| 1 abr. 2025 | ₹1.765,20 | +5,04% | ₹1.680,50 | ₹1.839,00 | ₹1.634,10 | 542,9K |
| 1 mar. 2025 | ₹1.680,50 | +7,63% | ₹1.561,30 | ₹1.729,00 | ₹1.493,20 | 883,8K |
| 1 feb. 2025 | ₹1.561,30 | -14,98% | ₹1.836,35 | ₹1.952,65 | ₹1.548,20 | 947,8K |
| 1 ene. 2025 | ₹1.836,35 | -6,84% | ₹1.980,00 | ₹2.025,00 | ₹1.705,05 | 491,4K |
| 1 dic. 2024 | ₹1.971,25 | -2,65% | ₹2.025,30 | ₹2.171,50 | ₹1.862,05 | 783,4K |
| 1 nov. 2024 | ₹2.024,95 | +3,94% | ₹1.961,10 | ₹2.060,95 | ₹1.849,15 | 994,9K |
| 1 oct. 2024 | ₹1.948,25 | -3,12% | ₹2.033,55 | ₹2.033,60 | ₹1.775,05 | 992,5K |
| 1 sept. 2024 | ₹2.011,05 | -12,38% | ₹2.295,25 | ₹2.321,00 | ₹1.961,25 | 774,4K |
| 1 ago. 2024 | ₹2.295,25 | -4,28% | ₹2.406,90 | ₹2.425,00 | ₹2.189,10 | 1,0M |
| 1 jul. 2024 | ₹2.397,80 | +34,26% | ₹1.795,00 | ₹2.484,00 | ₹1.791,00 | 1,9M |
| 1 jun. 2024 | ₹1.786,00 | +1,84% | ₹1.772,70 | ₹1.972,80 | ₹1.659,10 | 820,8K |
| 1 may. 2024 | ₹1.753,75 | +5,27% | ₹1.666,00 | ₹1.812,95 | ₹1.620,05 | 914,6K |
| 1 abr. 2024 | ₹1.665,90 | +12,90% | ₹1.485,05 | ₹1.682,65 | ₹1.480,00 | 670,6K |
| 1 mar. 2024 | ₹1.475,60 | -5,86% | ₹1.572,20 | ₹1.622,00 | ₹1.440,15 | 823,5K |
| 1 feb. 2024 | ₹1.567,40 | -2,94% | ₹1.625,70 | ₹1.665,00 | ₹1.559,00 | 1,2M |
| 1 ene. 2024 | ₹1.614,95 | -3,93% | ₹1.693,10 | ₹1.721,00 | ₹1.572,10 | 615,3K |
| 1 dic. 2023 | ₹1.681,10 | +8,35% | ₹1.551,45 | ₹1.706,15 | ₹1.518,15 | 1,0M |
| 1 nov. 2023 | ₹1.551,50 | +1,32% | ₹1.532,05 | ₹1.595,00 | ₹1.500,10 | 657,6K |
| 1 oct. 2023 | ₹1.531,25 | -2,31% | ₹1.566,00 | ₹1.594,00 | ₹1.485,00 | 587,6K |
| 1 sept. 2023 | ₹1.567,45 | -4,56% | ₹1.651,00 | ₹1.672,00 | ₹1.555,65 | 571,2K |
| 1 ago. 2023 | ₹1.642,40 | +11,78% | ₹1.477,00 | ₹1.693,40 | ₹1.425,05 | 2,8M |
| 1 jul. 2023 | ₹1.469,25 | -1,00% | ₹1.491,85 | ₹1.522,00 | ₹1.447,00 | 850,8K |
| 1 jun. 2023 | ₹1.484,05 | +1,87% | ₹1.466,95 | ₹1.535,00 | ₹1.441,00 | 1,1M |
| 1 may. 2023 | ₹1.456,80 | -6,18% | ₹1.563,10 | ₹1.570,00 | ₹1.445,00 | 548,9K |
| 1 abr. 2023 | ₹1.552,80 | +0,16% | ₹1.560,35 | ₹1.565,00 | ₹1.498,65 | 360,1K |
| 1 mar. 2023 | ₹1.550,30 | +8,51% | ₹1.429,70 | ₹1.579,00 | ₹1.429,70 | 1,2M |
| 1 feb. 2023 | ₹1.428,70 | +2,16% | ₹1.405,55 | ₹1.481,95 | ₹1.370,10 | 461,4K |
| 1 ene. 2023 | ₹1.398,55 | -7,18% | ₹1.510,00 | ₹1.538,95 | ₹1.395,50 | 400,7K |
| 1 dic. 2022 | ₹1.506,80 | -6,59% | ₹1.627,00 | ₹1.638,75 | ₹1.487,05 | 318,7K |
| 1 nov. 2022 | ₹1.613,05 | -8,27% | ₹1.758,00 | ₹1.790,00 | ₹1.535,00 | 853,5K |
| 1 oct. 2022 | ₹1.758,40 | +8,29% | ₹1.623,00 | ₹1.791,00 | ₹1.620,15 | 581,7K |
| 1 sept. 2022 | ₹1.623,80 | +1,47% | ₹1.600,00 | ₹1.694,80 | ₹1.573,70 | 1,3M |
| 1 ago. 2022 | ₹1.600,25 | -1,09% | ₹1.621,00 | ₹1.695,00 | ₹1.568,00 | 1,6M |
| 1 jul. 2022 | ₹1.617,90 | -1,16% | ₹1.635,00 | ₹1.684,00 | ₹1.540,00 | 1,8M |
| 1 jun. 2022 | ₹1.636,85 | +6,25% | ₹1.554,30 | ₹1.646,95 | ₹1.506,00 | 557,7K |
| 1 may. 2022 | ₹1.540,60 | -9,85% | ₹1.706,00 | ₹1.814,00 | ₹1.494,00 | 911,2K |
| 1 abr. 2022 | ₹1.708,95 | +13,84% | ₹1.515,00 | ₹1.721,00 | ₹1.508,90 | 571,1K |
| 1 mar. 2022 | ₹1.501,15 | -5,13% | ₹1.580,00 | ₹1.598,20 | ₹1.442,05 | 1,3M |
| 1 feb. 2022 | ₹1.582,25 | -8,92% | ₹1.746,60 | ₹1.820,00 | ₹1.430,00 | 1,9M |
| 1 ene. 2022 | ₹1.737,25 | -7,81% | ₹1.881,00 | ₹1.900,20 | ₹1.615,00 | 929,9K |
| 1 dic. 2021 | ₹1.884,50 | -3,83% | ₹1.986,85 | ₹2.020,15 | ₹1.810,00 | 355,1K |
| 1 nov. 2021 | ₹1.959,65 | -4,62% | ₹2.054,50 | ₹2.099,00 | ₹1.951,00 | 539,1K |
| 1 oct. 2021 | ₹2.054,50 | -13,19% | ₹2.370,00 | ₹2.395,65 | ₹2.031,00 | 998,6K |
| 1 sept. 2021 | ₹2.366,60 | +2,28% | ₹2.308,00 | ₹2.476,85 | ₹2.238,00 | 921,7K |
| 1 ago. 2021 | ₹2.313,80 | +8,07% | ₹2.160,00 | ₹2.396,10 | ₹2.125,05 | 1,2M |
| 1 jul. 2021 | ₹2.141,00 | +1,92% | ₹2.118,70 | ₹2.290,00 | ₹2.100,10 | 884,0K |
| 1 jun. 2021 | ₹2.100,75 | +0,22% | ₹2.096,20 | ₹2.125,00 | ₹1.985,30 | 902,1K |
| 1 may. 2021 | ₹2.096,20 | -0,08% | ₹2.100,00 | ₹2.220,00 | ₹2.060,05 | 1,6M |
| 1 abr. 2021 | ₹2.097,90 | +6,41% | ₹1.971,00 | ₹2.299,00 | ₹1.957,70 | 1,8M |
| 1 mar. 2021 | ₹1.971,55 | +3,16% | ₹1.920,10 | ₹2.004,00 | ₹1.808,00 | 1,8M |
| 1 feb. 2021 | ₹1.911,20 | -1,10% | ₹1.933,00 | ₹1.980,00 | ₹1.830,60 | 973,1K |
| 1 ene. 2021 | ₹1.932,55 | -2,91% | ₹1.993,00 | ₹2.218,60 | ₹1.900,00 | 1,2M |
| 1 dic. 2020 | ₹1.990,50 | +6,78% | ₹1.900,00 | ₹2.049,45 | ₹1.810,00 | 728,9K |
| 1 nov. 2020 | ₹1.864,15 | -0,55% | ₹1.877,00 | ₹2.039,00 | ₹1.680,95 | 1,1M |
| 1 oct. 2020 | ₹1.874,40 | +1,90% | ₹1.859,00 | ₹1.919,00 | ₹1.750,05 | 756,1K |
| 1 sept. 2020 | ₹1.839,45 | +13,74% | ₹1.675,00 | ₹1.950,00 | ₹1.585,65 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.936,50 | -1,76% | ₹1.980,00 | ₹2.157,40 | ₹1.493,20 | 8,9M |
| 2024 | ₹1.971,25 | +17,26% | ₹1.693,10 | ₹2.484,00 | ₹1.440,15 | 11,5M |
| 2023 | ₹1.681,10 | +11,57% | ₹1.510,00 | ₹1.706,15 | ₹1.370,10 | 10,6M |
| 2022 | ₹1.506,80 | -20,04% | ₹1.881,00 | ₹1.900,20 | ₹1.430,00 | 12,5M |
| 2021 | ₹1.884,50 | -5,33% | ₹1.993,00 | ₹2.476,85 | ₹1.808,00 | 13,2M |
| 2020 | ₹1.990,50 | +35,38% | ₹1.462,00 | ₹2.049,45 | ₹1.100,50 | 11,5M |
| 2019 | ₹1.470,30 | +8,07% | ₹1.363,70 | ₹1.860,20 | ₹1.195,25 | 5,5M |
| 2018 | ₹1.360,45 | +30,59% | ₹1.051,00 | ₹1.980,00 | ₹916,00 | 6,1M |
| 2017 | ₹1.041,80 | +20,28% | ₹873,95 | ₹1.072,00 | ₹811,65 | 2,2M |
| 2016 | ₹866,15 | +0,26% | ₹856,45 | ₹928,00 | ₹632,25 | 3,9M |
| 2015 | ₹863,90 | +5,80% | ₹819,00 | ₹1.128,90 | ₹770,10 | 8,8M |
| 2014 | ₹816,55 | +49,67% | ₹545,05 | ₹952,00 | ₹435,00 | 12,6M |
| 2013 | ₹545,55 | +8,84% | ₹503,00 | ₹755,00 | ₹417,00 | 13,6M |
| 2012 | ₹501,25 | +30,06% | ₹411,05 | ₹548,60 | ₹299,00 | 9,8M |
| 2011 | ₹385,40 | -34,64% | ₹584,25 | ₹759,80 | ₹373,00 | 6,1M |
| 2010 | ₹589,70 | +152,06% | ₹273,40 | ₹640,80 | ₹248,00 | 16,1M |
| 2009 | ₹233,95 | 0,00% | ₹219,95 | ₹236,00 | ₹195,10 | 703,6K |
Cómo se Comportó Zydus Wellness Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Zydus Wellness VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Zydus Wellness | -16,37 % | 20,61 % | 19,70 % | 117,85 % | 236,49 % | 865,59 % | |
| Nestle India | -12,44 % | 12,21 % | 34,09 % | 249,83 % | 683,10 % | 108,04 % | |
| Britannia Industries | -6,15 % | 47,20 % | 41,71 % | 222,21 % | 2.461,09 % | 5.027,06 % | |
| Hatsun Agro Product | -27,11 % | -11,76 % | 61,83 % | 310,23 % | 556,26 % | 556,26 % | |
| Bikaji Foods | -11,37 % | 127,64 % | 127,64 % | 127,64 % | 127,64 % | 127,64 % | |
| LT Foods | 47,44 % | 142,09 % | 142,09 % | 142,09 % | 142,09 % | 142,09 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty FMCG | Sector | -11,67 % | 29,31 % | 75,75 % | 169,85 % | 567,08 % | 567,08 % |
Calcule sus Rendimientos de Inversión en Zydus Wellness
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Zydus Wellness en Aug 2015 era de ₹888,90, Una inversión única de ₹1.000,00 en Zydus Wellness hecha hace 10 años valdría aproximadamente ₹2.242,66 hoy, representando un rendimiento sólido del 124,27 %. Esto se traduce en un rendimiento anualizado (CAGR) del 8,42 %. Durante este período, Zydus Wellness pagó ₹57,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.242,66
Rendimiento Total
124,27 %
Rendimiento Anual (TCAC)
8,42 %
Dividendos Totales
₹64,12
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zydus Wellness (ZYDUSWELL) durante los últimos 12 meses?
Durante los últimos 12 meses, Zydus Wellness ha entregado un rendimiento total de -16,4%.
- Máximo 52 Semanas alcanzó 2 335,05 INR el August 12, 2024.
- Mínimo 52 Semanas tocó 1 493,20 INR el March 4, 2025.
- Precio Actual cotizando a 1 936,50 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Zydus Wellness (ZYDUSWELL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Zydus Wellness (zyduswell) habría crecido a aproximadamente 11 970,00 INR al August 11, 2025, representando un rendimiento total de 19,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zydus Wellness con el sector Consumer Defensive?
Zydus Wellness (zyduswell) ha entregado un rendimiento anualizado de 8,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Zydus Wellness habría crecido a 21 785,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zydus Wellness?
Zydus Wellness (zyduswell) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 117,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zydus Wellness ha logrado históricamente?
Zydus Wellness (zyduswell) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+20,6%), 5 years (+19,7%), 10 years (+117,9%)
Rendimientos Negativos: 12 months (-16,4%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.