Zydus Wellness (ZYDUSWELL) | Historial de Precios y Rendimientos | 2009 - 2026
Zydus Wellness Ltd. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Zydus Wellness
Datos de Precios Históricos de Zydus Wellness
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹502,65 | +0,97% | ₹499,90 | ₹505,50 | ₹489,40 | 184,1K |
| 2 jun. 2026 | ₹497,80 | -0,04% | ₹496,00 | ₹511,65 | ₹492,50 | 303,9K |
| 1 jun. 2026 | ₹498,00 | -1,78% | ₹505,80 | ₹510,00 | ₹490,60 | 231,9K |
| 29 may. 2026 | ₹507,05 | +5,32% | ₹481,45 | ₹512,00 | ₹480,30 | 880,3K |
| 28 may. 2026 | ₹481,45 | 0,00% | ₹481,45 | ₹481,45 | ₹481,45 | N/A |
| 27 may. 2026 | ₹481,45 | +0,08% | ₹485,40 | ₹487,90 | ₹480,00 | 205,3K |
| 26 may. 2026 | ₹481,05 | -1,07% | ₹485,05 | ₹494,85 | ₹480,00 | 295,5K |
| 25 may. 2026 | ₹486,25 | -0,85% | ₹496,00 | ₹498,20 | ₹484,55 | 220,7K |
| 22 may. 2026 | ₹490,40 | -0,67% | ₹499,10 | ₹499,10 | ₹487,20 | 237,1K |
| 21 may. 2026 | ₹493,70 | -3,68% | ₹511,05 | ₹512,90 | ₹491,05 | 470,5K |
| 20 may. 2026 | ₹512,55 | +0,68% | ₹510,00 | ₹522,80 | ₹502,30 | 587,1K |
| 19 may. 2026 | ₹509,10 | +2,71% | ₹495,60 | ₹513,25 | ₹483,10 | 649,9K |
| 18 may. 2026 | ₹495,65 | -1,29% | ₹502,30 | ₹504,10 | ₹484,95 | 870,5K |
| 15 may. 2026 | ₹502,15 | -1,07% | ₹507,00 | ₹516,95 | ₹495,30 | 297,1K |
| 14 may. 2026 | ₹507,60 | -1,50% | ₹520,70 | ₹523,60 | ₹502,20 | 325,0K |
| 13 may. 2026 | ₹515,35 | +1,72% | ₹507,00 | ₹517,95 | ₹506,50 | 299,0K |
| 12 may. 2026 | ₹506,65 | -1,05% | ₹516,45 | ₹542,00 | ₹501,10 | 2,2M |
| 11 may. 2026 | ₹512,05 | -1,05% | ₹520,50 | ₹528,00 | ₹508,60 | 591,7K |
| 8 may. 2026 | ₹517,50 | +2,73% | ₹504,25 | ₹523,05 | ₹501,55 | 464,8K |
| 7 may. 2026 | ₹503,75 | -0,85% | ₹514,00 | ₹520,00 | ₹501,40 | 294,0K |
| 6 may. 2026 | ₹508,05 | +0,84% | ₹503,15 | ₹511,95 | ₹501,55 | 300,8K |
| 5 may. 2026 | ₹503,80 | -1,12% | ₹509,50 | ₹513,40 | ₹500,10 | 264,5K |
| 4 may. 2026 | ₹509,50 | +0,19% | ₹515,00 | ₹516,00 | ₹506,55 | 416,5K |
| 1 may. 2026 | ₹508,55 | 0,00% | ₹508,55 | ₹508,55 | ₹508,55 | N/A |
| 30 abr. 2026 | ₹508,55 | +1,62% | ₹502,85 | ₹516,00 | ₹492,80 | 694,0K |
| 29 abr. 2026 | ₹500,45 | +2,24% | ₹491,90 | ₹502,00 | ₹486,30 | 378,6K |
| 28 abr. 2026 | ₹489,50 | -0,66% | ₹492,75 | ₹495,00 | ₹483,55 | 266,5K |
| 27 abr. 2026 | ₹492,75 | +0,39% | ₹481,00 | ₹496,45 | ₹477,10 | 584,9K |
| 24 abr. 2026 | ₹490,85 | -1,60% | ₹499,00 | ₹504,20 | ₹481,20 | 429,2K |
| 23 abr. 2026 | ₹498,85 | -0,87% | ₹503,25 | ₹514,90 | ₹496,55 | 524,5K |
| 22 abr. 2026 | ₹503,25 | -0,68% | ₹511,30 | ₹513,45 | ₹501,70 | 402,4K |
| 21 abr. 2026 | ₹506,70 | +1,45% | ₹502,85 | ₹534,35 | ₹500,50 | 4,0M |
| 20 abr. 2026 | ₹499,45 | +0,04% | ₹503,85 | ₹503,85 | ₹491,00 | 390,7K |
| 17 abr. 2026 | ₹499,25 | -0,61% | ₹502,50 | ₹522,00 | ₹493,20 | 900,6K |
| 16 abr. 2026 | ₹502,30 | -1,44% | ₹509,00 | ₹514,45 | ₹497,15 | 744,6K |
| 15 abr. 2026 | ₹509,65 | -1,57% | ₹518,95 | ₹524,25 | ₹505,15 | 1,6M |
| 13 abr. 2026 | ₹517,80 | +5,73% | ₹489,00 | ₹552,40 | ₹489,00 | 29,1M |
| 10 abr. 2026 | ₹489,75 | +0,05% | ₹489,50 | ₹497,25 | ₹483,05 | 385,4K |
| 9 abr. 2026 | ₹489,50 | +1,58% | ₹481,90 | ₹493,80 | ₹478,30 | 679,4K |
| 8 abr. 2026 | ₹481,90 | -2,96% | ₹504,00 | ₹507,15 | ₹472,00 | 2,2M |
| 7 abr. 2026 | ₹496,60 | -2,50% | ₹502,00 | ₹513,60 | ₹490,00 | 3,1M |
| 6 abr. 2026 | ₹509,35 | +14,96% | ₹447,55 | ₹527,65 | ₹447,25 | 28,7M |
| 2 abr. 2026 | ₹443,05 | +1,68% | ₹430,00 | ₹449,00 | ₹420,30 | 312,2K |
| 1 abr. 2026 | ₹435,75 | +2,20% | ₹445,00 | ₹445,00 | ₹431,10 | 194,8K |
| 30 mar. 2026 | ₹426,35 | -4,43% | ₹442,10 | ₹442,15 | ₹423,00 | 334,2K |
| 27 mar. 2026 | ₹446,10 | -2,59% | ₹451,00 | ₹462,00 | ₹433,85 | 1,2M |
| 25 mar. 2026 | ₹457,95 | +3,95% | ₹440,00 | ₹470,00 | ₹428,80 | 501,7K |
| 24 mar. 2026 | ₹440,55 | +6,30% | ₹421,00 | ₹444,00 | ₹417,25 | 731,6K |
| 23 mar. 2026 | ₹414,45 | -2,40% | ₹415,00 | ₹418,45 | ₹404,25 | 272,7K |
| 20 mar. 2026 | ₹424,65 | +2,45% | ₹414,50 | ₹429,00 | ₹412,15 | 620,0K |
| 19 mar. 2026 | ₹414,50 | -3,46% | ₹420,00 | ₹430,00 | ₹411,00 | 459,4K |
| 18 mar. 2026 | ₹429,35 | +1,74% | ₹420,00 | ₹434,90 | ₹420,00 | 1,1M |
| 17 mar. 2026 | ₹422,00 | -0,87% | ₹425,80 | ₹439,80 | ₹412,00 | 2,5M |
| 16 mar. 2026 | ₹425,70 | +5,31% | ₹418,00 | ₹439,45 | ₹405,00 | 24,7M |
| 13 mar. 2026 | ₹404,25 | +3,95% | ₹387,00 | ₹450,65 | ₹383,40 | 48,3M |
| 12 mar. 2026 | ₹388,90 | +1,20% | ₹388,60 | ₹390,65 | ₹376,90 | 63,2K |
| 11 mar. 2026 | ₹384,30 | +1,49% | ₹378,65 | ₹389,80 | ₹378,65 | 69,6K |
| 10 mar. 2026 | ₹378,65 | +1,38% | ₹376,50 | ₹381,45 | ₹374,25 | 65,1K |
| 9 mar. 2026 | ₹373,50 | -2,02% | ₹374,00 | ₹376,00 | ₹367,95 | 134,2K |
| 6 mar. 2026 | ₹381,20 | -0,47% | ₹381,00 | ₹386,60 | ₹380,00 | 67,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹507,05 | +3,40% | ₹496,00 | ₹512,00 | ₹480,00 | 1,6M |
| 18 may. 2026 | ₹490,40 | -2,34% | ₹502,30 | ₹522,80 | ₹483,10 | 2,8M |
| 11 may. 2026 | ₹502,15 | -2,97% | ₹520,50 | ₹542,00 | ₹495,30 | 3,8M |
| 4 may. 2026 | ₹517,50 | +1,76% | ₹515,00 | ₹523,05 | ₹500,10 | 1,7M |
| 27 abr. 2026 | ₹508,55 | +3,61% | ₹481,00 | ₹516,00 | ₹477,10 | 1,9M |
| 20 abr. 2026 | ₹490,85 | -1,68% | ₹503,85 | ₹534,35 | ₹481,20 | 5,7M |
| 13 abr. 2026 | ₹499,25 | +1,94% | ₹489,00 | ₹552,40 | ₹489,00 | 32,4M |
| 6 abr. 2026 | ₹489,75 | +10,54% | ₹447,55 | ₹527,65 | ₹447,25 | 35,0M |
| 30 mar. 2026 | ₹443,05 | -0,68% | ₹442,10 | ₹449,00 | ₹420,30 | 841,3K |
| 23 mar. 2026 | ₹446,10 | +5,05% | ₹415,00 | ₹470,00 | ₹404,25 | 2,7M |
| 16 mar. 2026 | ₹424,65 | +5,05% | ₹418,00 | ₹439,80 | ₹405,00 | 29,3M |
| 9 mar. 2026 | ₹404,25 | +6,05% | ₹374,00 | ₹450,65 | ₹367,95 | 48,6M |
| 2 mar. 2026 | ₹381,20 | -0,96% | ₹367,60 | ₹386,60 | ₹367,55 | 449,8K |
| 23 feb. 2026 | ₹384,90 | -3,59% | ₹400,05 | ₹410,95 | ₹378,10 | 669,4K |
| 16 feb. 2026 | ₹399,25 | -1,98% | ₹407,30 | ₹407,75 | ₹394,05 | 402,7K |
| 9 feb. 2026 | ₹407,30 | +4,81% | ₹388,60 | ₹418,75 | ₹386,60 | 808,2K |
| 2 feb. 2026 | ₹388,60 | -11,72% | ₹440,20 | ₹447,00 | ₹386,00 | 1,9M |
| 26 ene. 2026 | ₹440,20 | +5,17% | ₹418,00 | ₹451,90 | ₹413,05 | 633,5K |
| 19 ene. 2026 | ₹418,55 | -4,81% | ₹439,70 | ₹440,00 | ₹410,15 | 745,3K |
| 12 ene. 2026 | ₹439,70 | -1,16% | ₹444,85 | ₹448,70 | ₹430,50 | 488,6K |
| 5 ene. 2026 | ₹444,85 | -5,65% | ₹470,00 | ₹486,80 | ₹441,00 | 1,1M |
| 29 dic. 2025 | ₹471,50 | +11,10% | ₹424,00 | ₹483,40 | ₹420,95 | 11,1M |
| 22 dic. 2025 | ₹424,40 | -0,40% | ₹426,10 | ₹435,25 | ₹421,70 | 340,6K |
| 15 dic. 2025 | ₹426,10 | -0,07% | ₹428,20 | ₹430,95 | ₹419,10 | 390,5K |
| 8 dic. 2025 | ₹426,40 | +4,05% | ₹409,80 | ₹432,25 | ₹404,00 | 645,1K |
| 1 dic. 2025 | ₹409,80 | -4,80% | ₹434,60 | ₹434,60 | ₹408,00 | 686,7K |
| 24 nov. 2025 | ₹430,45 | -2,44% | ₹444,00 | ₹453,00 | ₹427,05 | 599,5K |
| 17 nov. 2025 | ₹441,20 | -2,89% | ₹456,60 | ₹458,80 | ₹438,75 | 754,3K |
| 10 nov. 2025 | ₹454,35 | +0,89% | ₹452,40 | ₹466,00 | ₹446,70 | 706,1K |
| 3 nov. 2025 | ₹450,35 | -5,51% | ₹475,00 | ₹492,15 | ₹436,75 | 1,0M |
| 27 oct. 2025 | ₹476,60 | -1,71% | ₹484,90 | ₹498,00 | ₹474,00 | 919,9K |
| 20 oct. 2025 | ₹484,90 | +5,21% | ₹464,20 | ₹502,35 | ₹460,30 | 2,0M |
| 13 oct. 2025 | ₹460,90 | +1,07% | ₹456,90 | ₹479,70 | ₹444,25 | 1,5M |
| 6 oct. 2025 | ₹456,00 | -1,82% | ₹454,00 | ₹464,60 | ₹445,55 | 952,0K |
| 29 sept. 2025 | ₹464,45 | -3,70% | ₹482,80 | ₹498,50 | ₹453,30 | 1,1M |
| 22 sept. 2025 | ₹482,30 | -6,51% | ₹517,00 | ₹517,00 | ₹462,00 | 1,9M |
| 15 sept. 2025 | ₹515,90 | +1,68% | ₹509,98 | ₹530,90 | ₹497,80 | 3,5M |
| 8 sept. 2025 | ₹507,40 | +4,54% | ₹485,80 | ₹524,60 | ₹475,22 | 3,6M |
| 1 sept. 2025 | ₹485,38 | +20,22% | ₹414,00 | ₹503,40 | ₹413,00 | 11,9M |
| 25 ago. 2025 | ₹403,74 | +1,02% | ₹400,00 | ₹409,00 | ₹390,50 | 698,0K |
| 18 ago. 2025 | ₹399,66 | +3,55% | ₹389,00 | ₹409,80 | ₹389,00 | 1,3M |
| 11 ago. 2025 | ₹385,96 | -0,35% | ₹389,98 | ₹395,00 | ₹383,80 | 521,1K |
| 4 ago. 2025 | ₹387,30 | -6,17% | ₹416,00 | ₹416,00 | ₹383,54 | 783,2K |
| 28 jul. 2025 | ₹412,76 | -1,85% | ₹420,52 | ₹429,80 | ₹388,00 | 2,0M |
| 21 jul. 2025 | ₹420,52 | +0,41% | ₹420,02 | ₹431,48 | ₹408,00 | 1,7M |
| 14 jul. 2025 | ₹418,80 | +3,71% | ₹405,90 | ₹423,80 | ₹396,48 | 1,7M |
| 7 jul. 2025 | ₹403,82 | +1,20% | ₹401,14 | ₹411,60 | ₹394,00 | 1,0M |
| 30 jun. 2025 | ₹399,04 | -1,88% | ₹405,62 | ₹410,98 | ₹394,32 | 954,6K |
| 23 jun. 2025 | ₹406,70 | +1,56% | ₹400,00 | ₹413,80 | ₹396,40 | 1,6M |
| 16 jun. 2025 | ₹400,46 | +4,69% | ₹385,00 | ₹431,18 | ₹378,20 | 10,0M |
| 9 jun. 2025 | ₹382,52 | -1,75% | ₹391,60 | ₹398,20 | ₹380,52 | 772,7K |
| 2 jun. 2025 | ₹389,32 | -0,14% | ₹388,02 | ₹398,06 | ₹377,00 | 3,3M |
| 26 may. 2025 | ₹389,88 | -0,18% | ₹393,30 | ₹396,32 | ₹386,00 | 554,2K |
| 19 may. 2025 | ₹390,58 | +6,87% | ₹371,00 | ₹403,60 | ₹363,60 | 4,8M |
| 12 may. 2025 | ₹365,46 | +6,00% | ₹352,00 | ₹370,00 | ₹340,74 | 649,6K |
| 5 may. 2025 | ₹344,76 | -0,83% | ₹348,00 | ₹348,22 | ₹331,00 | 340,0K |
| 28 abr. 2025 | ₹347,66 | -1,55% | ₹353,02 | ₹367,80 | ₹345,52 | 578,7K |
| 21 abr. 2025 | ₹353,12 | +0,16% | ₹352,56 | ₹366,00 | ₹344,88 | 534,4K |
| 14 abr. 2025 | ₹352,54 | +0,84% | ₹349,62 | ₹359,58 | ₹346,20 | 427,7K |
| 7 abr. 2025 | ₹349,62 | +3,00% | ₹339,43 | ₹356,20 | ₹326,82 | 938,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹507,05 | -0,29% | ₹508,55 | ₹542,00 | ₹480,00 | 9,9M |
| 1 abr. 2026 | ₹508,55 | +19,28% | ₹445,00 | ₹552,40 | ₹420,30 | 75,5M |
| 1 mar. 2026 | ₹426,35 | +10,77% | ₹367,60 | ₹470,00 | ₹367,55 | 81,5M |
| 1 feb. 2026 | ₹384,90 | -14,14% | ₹420,50 | ₹451,90 | ₹378,10 | 3,8M |
| 1 ene. 2026 | ₹448,30 | -1,39% | ₹457,90 | ₹486,80 | ₹410,15 | 5,4M |
| 1 dic. 2025 | ₹454,60 | +5,61% | ₹434,60 | ₹482,40 | ₹404,00 | 10,7M |
| 1 nov. 2025 | ₹430,45 | -9,68% | ₹475,00 | ₹492,15 | ₹427,05 | 3,1M |
| 1 oct. 2025 | ₹476,60 | +4,24% | ₹458,35 | ₹502,35 | ₹444,25 | 5,7M |
| 1 sept. 2025 | ₹457,20 | +13,24% | ₹414,00 | ₹530,90 | ₹413,00 | 21,8M |
| 1 ago. 2025 | ₹403,74 | -0,51% | ₹405,00 | ₹422,24 | ₹383,54 | 3,7M |
| 1 jul. 2025 | ₹405,82 | +0,29% | ₹407,40 | ₹431,48 | ₹388,00 | 6,8M |
| 1 jun. 2025 | ₹404,64 | +3,79% | ₹388,02 | ₹431,18 | ₹377,00 | 15,9M |
| 1 may. 2025 | ₹389,88 | +10,44% | ₹349,84 | ₹403,60 | ₹331,00 | 6,4M |
| 1 abr. 2025 | ₹353,04 | +5,04% | ₹336,10 | ₹367,80 | ₹326,82 | 2,7M |
| 1 mar. 2025 | ₹336,10 | +7,63% | ₹312,26 | ₹345,80 | ₹298,64 | 4,3M |
| 1 feb. 2025 | ₹312,26 | -14,98% | ₹369,80 | ₹390,53 | ₹309,64 | 4,7M |
| 1 ene. 2025 | ₹367,27 | -6,84% | ₹396,00 | ₹405,00 | ₹341,01 | 2,5M |
| 1 dic. 2024 | ₹394,25 | -2,65% | ₹405,06 | ₹434,30 | ₹372,41 | 3,9M |
| 1 nov. 2024 | ₹404,99 | +3,94% | ₹392,22 | ₹412,19 | ₹369,83 | 5,0M |
| 1 oct. 2024 | ₹389,65 | -3,12% | ₹406,71 | ₹406,72 | ₹355,01 | 5,0M |
| 1 sept. 2024 | ₹402,21 | -12,38% | ₹459,05 | ₹464,20 | ₹392,25 | 3,9M |
| 1 ago. 2024 | ₹459,05 | -4,28% | ₹481,38 | ₹485,00 | ₹437,82 | 5,1M |
| 1 jul. 2024 | ₹479,56 | +34,26% | ₹359,00 | ₹496,80 | ₹358,20 | 9,7M |
| 1 jun. 2024 | ₹357,20 | +1,84% | ₹354,54 | ₹394,56 | ₹331,82 | 4,1M |
| 1 may. 2024 | ₹350,75 | +5,27% | ₹333,20 | ₹362,59 | ₹324,01 | 4,5M |
| 1 abr. 2024 | ₹333,18 | +12,90% | ₹297,01 | ₹336,53 | ₹296,00 | 3,4M |
| 1 mar. 2024 | ₹295,12 | -5,86% | ₹314,44 | ₹324,40 | ₹288,03 | 4,1M |
| 1 feb. 2024 | ₹313,48 | -2,94% | ₹325,14 | ₹333,00 | ₹311,80 | 5,8M |
| 1 ene. 2024 | ₹322,99 | -3,93% | ₹338,62 | ₹344,20 | ₹314,42 | 3,1M |
| 1 dic. 2023 | ₹336,22 | +8,35% | ₹310,29 | ₹341,23 | ₹303,63 | 5,1M |
| 1 nov. 2023 | ₹310,30 | +1,32% | ₹306,41 | ₹319,00 | ₹300,02 | 3,3M |
| 1 oct. 2023 | ₹306,25 | -2,31% | ₹313,20 | ₹318,80 | ₹297,00 | 2,8M |
| 1 sept. 2023 | ₹313,49 | -4,56% | ₹330,20 | ₹334,40 | ₹311,13 | 2,9M |
| 1 ago. 2023 | ₹328,48 | +11,78% | ₹295,40 | ₹338,68 | ₹285,01 | 14,1M |
| 1 jul. 2023 | ₹293,85 | -1,00% | ₹298,37 | ₹304,40 | ₹289,40 | 4,3M |
| 1 jun. 2023 | ₹296,81 | +1,87% | ₹293,39 | ₹307,00 | ₹288,20 | 8,6M |
| 1 may. 2023 | ₹291,36 | -6,18% | ₹312,62 | ₹314,00 | ₹289,00 | 2,7M |
| 1 abr. 2023 | ₹310,56 | +0,16% | ₹312,07 | ₹313,00 | ₹299,73 | 1,8M |
| 1 mar. 2023 | ₹310,06 | +8,51% | ₹285,94 | ₹315,80 | ₹285,94 | 6,1M |
| 1 feb. 2023 | ₹285,74 | +2,16% | ₹281,11 | ₹296,39 | ₹274,02 | 2,3M |
| 1 ene. 2023 | ₹279,71 | -7,18% | ₹302,00 | ₹307,79 | ₹279,10 | 2,0M |
| 1 dic. 2022 | ₹301,36 | -6,59% | ₹325,40 | ₹327,75 | ₹297,41 | 1,6M |
| 1 nov. 2022 | ₹322,61 | -8,27% | ₹351,60 | ₹358,00 | ₹307,00 | 4,3M |
| 1 oct. 2022 | ₹351,68 | +8,29% | ₹324,60 | ₹358,20 | ₹324,03 | 2,9M |
| 1 sept. 2022 | ₹324,76 | +1,47% | ₹320,00 | ₹338,96 | ₹314,74 | 6,4M |
| 1 ago. 2022 | ₹320,05 | -1,09% | ₹324,20 | ₹339,00 | ₹313,60 | 8,0M |
| 1 jul. 2022 | ₹323,58 | -1,16% | ₹327,00 | ₹336,80 | ₹308,00 | 8,9M |
| 1 jun. 2022 | ₹327,37 | +6,25% | ₹310,86 | ₹329,39 | ₹301,20 | 2,8M |
| 1 may. 2022 | ₹308,12 | -9,85% | ₹341,20 | ₹362,80 | ₹298,80 | 4,6M |
| 1 abr. 2022 | ₹341,79 | +13,84% | ₹303,00 | ₹344,20 | ₹301,78 | 2,9M |
| 1 mar. 2022 | ₹300,23 | -5,13% | ₹316,00 | ₹319,64 | ₹288,41 | 6,4M |
| 1 feb. 2022 | ₹316,45 | -8,92% | ₹349,32 | ₹364,00 | ₹286,00 | 9,3M |
| 1 ene. 2022 | ₹347,45 | -7,81% | ₹376,20 | ₹380,04 | ₹323,00 | 4,6M |
| 1 dic. 2021 | ₹376,90 | -3,83% | ₹397,37 | ₹404,03 | ₹362,00 | 1,8M |
| 1 nov. 2021 | ₹391,93 | -4,62% | ₹410,90 | ₹419,80 | ₹390,20 | 2,7M |
| 1 oct. 2021 | ₹410,90 | -13,19% | ₹474,00 | ₹479,13 | ₹406,20 | 5,0M |
| 1 sept. 2021 | ₹473,32 | +2,28% | ₹461,60 | ₹495,37 | ₹447,60 | 4,6M |
| 1 ago. 2021 | ₹462,76 | +8,07% | ₹432,00 | ₹479,22 | ₹425,01 | 6,0M |
| 1 jul. 2021 | ₹428,20 | +1,92% | ₹423,74 | ₹458,00 | ₹420,02 | 4,4M |
| 1 jun. 2021 | ₹420,15 | +0,22% | ₹419,24 | ₹425,00 | ₹397,06 | 4,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹507,05 | +11,54% | - | +11,54% | ₹457,90 | ₹552,40 | ₹367,55 | 176,1M |
| 2025 | ₹454,60 | +15,31% | ₹6,00 | +16,83% | ₹396,00 | ₹530,90 | ₹298,64 | 88,2M |
| 2024 | ₹394,25 | +17,26% | ₹5,00 | +18,74% | ₹338,62 | ₹496,80 | ₹288,03 | 57,5M |
| 2023 | ₹336,22 | +11,57% | ₹5,00 | +13,23% | ₹302,00 | ₹341,23 | ₹274,02 | 55,9M |
| 2022 | ₹301,36 | -20,04% | ₹5,00 | -18,71% | ₹376,20 | ₹380,04 | ₹286,00 | 62,7M |
| 2021 | ₹376,90 | -5,33% | ₹5,00 | -4,08% | ₹398,60 | ₹495,37 | ₹361,60 | 65,8M |
| 2020 | ₹398,10 | +35,38% | ₹5,00 | +37,09% | ₹292,40 | ₹409,89 | ₹220,10 | 54,2M |
| 2019 | ₹294,06 | +8,07% | ₹5,00 | +9,90% | ₹272,74 | ₹372,04 | ₹239,05 | 20,9M |
| 2018 | ₹272,09 | +30,41% | ₹8,00 | +34,22% | ₹210,20 | ₹396,00 | ₹183,20 | 23,5M |
| 2017 | ₹208,64 | +20,44% | ₹6,50 | +24,16% | ₹174,79 | ₹214,40 | ₹162,33 | 9,4M |
| 2016 | ₹173,23 | +0,26% | ₹6,50 | +4,05% | ₹171,29 | ₹185,60 | ₹126,45 | 17,2M |
| 2015 | ₹172,78 | +5,80% | ₹6,00 | +9,46% | ₹163,80 | ₹225,78 | ₹154,02 | 35,5M |
| 2014 | ₹163,31 | +49,67% | ₹6,00 | +55,17% | ₹109,01 | ₹190,40 | ₹87,00 | 49,7M |
| 2013 | ₹109,11 | +8,84% | ₹6,00 | +14,80% | ₹100,60 | ₹151,00 | ₹83,40 | 59,0M |
| 2012 | ₹100,25 | +30,06% | ₹5,00 | +36,64% | ₹76,02 | ₹109,72 | ₹59,80 | 54,9M |
| 2011 | ₹77,08 | -34,64% | ₹4,00 | -31,22% | ₹116,85 | ₹151,96 | ₹74,60 | 30,5M |
| 2010 | ₹117,94 | +117,28% | ₹3,00 | +122,77% | ₹54,68 | ₹128,16 | ₹49,60 | 94,1M |
| 2009 | ₹54,28 | 0,00% | - | 0,00% | ₹43,99 | ₹60,40 | ₹39,02 | 17,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Zydus Wellness Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Zydus Wellness Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zydus Wellness
ZYDUSWELL
|
156,17B Mid-cap | 4,40 % | -1,34 % | 33,29 % | 19,76 % | 8,27 % | 30,05 % | 71,60 % | 20,90 % | 230,15 % | 335,61 % | 1.164,15 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -5,09 % | -12,58 % | -14,02 % | -13,06 % | -15,73 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2.238,89 % | 3.482,89 % |
|
Avanti Feeds
AVANTIFEED
|
193,62B Mid-cap | -9,69 % | -11,72 % | -2,75 % | 41,54 % | 33,38 % | 42,61 % | 212,70 % | 101,76 % | 650,94 % | 47.661,90 % | 73.740,49 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,52 % | -4,50 % | 11,74 % | 12,05 % | 7,45 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Bikaji Foods
BIKAJI
|
165,31B Mid-cap | 1,80 % | -5,27 % | 2,99 % | -6,95 % | -12,07 % | -15,07 % | 70,06 % | 104,74 % | 104,74 % | 104,74 % | 104,74 % |
| 145,39B Mid-cap | 0,67 % | -7,87 % | 6,85 % | 7,86 % | 18,44 % | 19,19 % | 65,57 % | 189,43 % | 347,66 % | 4.845,10 % | 2.360,42 % |
Calcule sus Rendimientos de Inversión en Zydus Wellness
Análisis de Rendimiento de Inversión a Largo Plazo
Zydus Wellness stock price in May 2016 was ₹153,58, A ₹1.000,00 lump sum investment in Zydus Wellness made 10 years ago would be worth approximately ₹3.601,71 today, representing a outstanding return of 260,17 %. This translates to an annualized return (CAGR) of 13,66 %. During this period, Zydus Wellness paid out ₹50,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.601,71
Rendimiento Anual (TCAC)
13,66 %
Dividendos Totales
₹328,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Zydus Wellness (ZYDUSWELL) durante los últimos 12 meses?
Durante los últimos 12 meses, Zydus Wellness ha entregado un rendimiento total de 30,1%.
- Máximo de 52 semanas alcanzó 552,40 INR el N/A.
- Mínimo de 52 semanas tocó 367,55 INR el N/A.
- Precio Actual cotizando a 502,65 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Zydus Wellness (ZYDUSWELL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Zydus Wellness (zyduswell) habría crecido a aproximadamente 12 090,00 INR al June 4, 2026, representando un rendimiento total de 20,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Zydus Wellness con el sector Consumer Defensive?
Zydus Wellness (zyduswell) ha entregado un rendimiento anualizado de 12,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Zydus Wellness habría crecido a 33 015,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Zydus Wellness?
Zydus Wellness (zyduswell) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 230,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Zydus Wellness ha logrado históricamente?
Zydus Wellness (zyduswell) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+30,1%), 3 years (+71,6%), 5 years (+20,9%), 10 years (+230,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.