Agree Realty (ADC) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Agree Realty
Datos de Precios Históricos de Agree Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $74,04 | +0,20% | $73,77 | $74,22 | $73,61 | 504,3K |
| 20 ago. 2025 | $73,89 | +0,56% | $73,48 | $74,58 | $73,36 | 955,3K |
| 19 ago. 2025 | $73,48 | +2,11% | $72,27 | $73,58 | $72,18 | 875,6K |
| 18 ago. 2025 | $71,96 | -0,83% | $72,75 | $72,97 | $71,95 | 1,5M |
| 15 ago. 2025 | $72,56 | +0,55% | $72,06 | $72,81 | $72,06 | 1,1M |
| 14 ago. 2025 | $72,16 | -0,15% | $72,23 | $72,71 | $71,94 | 757,1K |
| 13 ago. 2025 | $72,27 | -0,54% | $72,88 | $72,88 | $71,91 | 1,1M |
| 12 ago. 2025 | $72,66 | -0,29% | $73,07 | $73,37 | $71,94 | 1,0M |
| 11 ago. 2025 | $72,87 | -0,61% | $73,47 | $73,79 | $72,86 | 625,9K |
| 8 ago. 2025 | $73,32 | -0,74% | $73,90 | $74,38 | $73,32 | 580,7K |
| 7 ago. 2025 | $73,87 | +0,26% | $73,59 | $73,89 | $72,94 | 1,1M |
| 6 ago. 2025 | $73,68 | -0,79% | $74,12 | $74,35 | $73,64 | 1,1M |
| 5 ago. 2025 | $74,27 | -1,04% | $74,78 | $75,13 | $74,16 | 1,0M |
| 4 ago. 2025 | $75,05 | +1,79% | $73,98 | $75,23 | $73,89 | 1,3M |
| 1 ago. 2025 | $73,73 | +2,83% | $74,33 | $74,33 | $72,80 | 1,5M |
| 31 jul. 2025 | $71,70 | -1,65% | $72,20 | $73,00 | $71,48 | 963,9K |
| 30 jul. 2025 | $72,90 | -0,84% | $73,52 | $74,43 | $72,67 | 888,9K |
| 29 jul. 2025 | $73,52 | +1,38% | $72,84 | $73,65 | $72,44 | 1,0M |
| 28 jul. 2025 | $72,52 | -1,36% | $73,49 | $73,53 | $72,49 | 999,9K |
| 25 jul. 2025 | $73,52 | -0,30% | $73,87 | $73,87 | $72,95 | 1,4M |
| 24 jul. 2025 | $73,74 | -0,69% | $74,24 | $74,24 | $73,62 | 1,2M |
| 23 jul. 2025 | $74,25 | +0,88% | $73,24 | $74,32 | $73,24 | 2,0M |
| 22 jul. 2025 | $73,60 | +3,20% | $71,69 | $73,75 | $71,69 | 1,5M |
| 21 jul. 2025 | $71,32 | -0,43% | $71,98 | $72,27 | $71,15 | 830,5K |
| 18 jul. 2025 | $71,63 | -0,31% | $71,92 | $72,56 | $71,51 | 711,2K |
| 17 jul. 2025 | $71,85 | -0,53% | $72,23 | $72,46 | $71,48 | 578,7K |
| 16 jul. 2025 | $72,23 | +0,85% | $71,62 | $72,50 | $71,62 | 1,3M |
| 15 jul. 2025 | $71,62 | -1,13% | $72,10 | $72,50 | $71,51 | 1,3M |
| 14 jul. 2025 | $72,44 | +1,14% | $71,65 | $72,64 | $71,65 | 924,6K |
| 11 jul. 2025 | $71,62 | +0,90% | $70,51 | $71,95 | $70,45 | 2,1M |
| 10 jul. 2025 | $70,98 | 0,00% | $70,71 | $71,79 | $70,57 | 1,3M |
| 9 jul. 2025 | $70,98 | -0,56% | $71,64 | $71,64 | $70,65 | 803,8K |
| 8 jul. 2025 | $71,38 | -0,81% | $71,46 | $71,89 | $71,01 | 1,0M |
| 7 jul. 2025 | $71,96 | -0,01% | $71,97 | $72,69 | $71,60 | 1,6M |
| 3 jul. 2025 | $71,97 | -0,12% | $71,83 | $72,38 | $71,75 | 530,0K |
| 2 jul. 2025 | $72,06 | -1,04% | $72,64 | $72,90 | $71,43 | 1,0M |
| 1 jul. 2025 | $72,82 | -0,33% | $72,81 | $73,34 | $72,51 | 1,2M |
| 30 jun. 2025 | $73,06 | +0,98% | $72,37 | $73,08 | $71,59 | 1,8M |
| 27 jun. 2025 | $72,35 | -0,89% | $73,10 | $73,13 | $72,16 | 1,5M |
| 26 jun. 2025 | $73,00 | -0,41% | $73,68 | $74,03 | $72,25 | 1,4M |
| 25 jun. 2025 | $73,30 | -2,14% | $74,63 | $74,97 | $73,13 | 743,3K |
| 24 jun. 2025 | $74,90 | -1,19% | $75,29 | $75,81 | $74,86 | 623,4K |
| 23 jun. 2025 | $75,80 | +1,57% | $74,85 | $75,88 | $74,85 | 853,6K |
| 20 jun. 2025 | $74,63 | -0,90% | $75,51 | $76,21 | $74,52 | 2,2M |
| 18 jun. 2025 | $75,31 | +0,88% | $74,89 | $75,82 | $74,58 | 1,2M |
| 17 jun. 2025 | $74,65 | +1,26% | $73,87 | $74,78 | $73,17 | 836,9K |
| 16 jun. 2025 | $73,72 | -1,11% | $74,47 | $75,00 | $73,44 | 1,1M |
| 13 jun. 2025 | $74,55 | -0,33% | $74,91 | $75,05 | $74,03 | 768,9K |
| 12 jun. 2025 | $74,80 | +0,35% | $74,67 | $74,84 | $74,15 | 867,8K |
| 11 jun. 2025 | $74,54 | -0,25% | $75,19 | $75,22 | $74,12 | 784,6K |
| 10 jun. 2025 | $74,73 | +0,19% | $74,78 | $75,22 | $74,34 | 1,1M |
| 9 jun. 2025 | $74,59 | +0,80% | $73,88 | $74,78 | $73,34 | 1,0M |
| 6 jun. 2025 | $74,00 | +0,14% | $73,99 | $74,31 | $73,58 | 1,0M |
| 5 jun. 2025 | $73,90 | -0,87% | $74,55 | $74,55 | $73,71 | 952,3K |
| 4 jun. 2025 | $74,55 | -0,24% | $74,70 | $75,22 | $74,13 | 784,0K |
| 3 jun. 2025 | $74,73 | -0,99% | $75,10 | $75,24 | $74,28 | 1,5M |
| 2 jun. 2025 | $75,48 | +0,24% | $74,86 | $75,64 | $74,31 | 718,0K |
| 30 may. 2025 | $75,30 | +1,21% | $74,29 | $75,50 | $73,68 | 1,4M |
| 29 may. 2025 | $74,40 | -1,21% | $75,00 | $75,58 | $73,93 | 1,8M |
| 28 may. 2025 | $75,31 | -0,58% | $75,70 | $75,79 | $74,98 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $74,04 | +2,04% | $72,75 | $74,58 | $71,95 | 3,8M |
| 11 ago. 2025 | $72,56 | -1,04% | $73,47 | $73,79 | $71,91 | 4,6M |
| 4 ago. 2025 | $73,32 | -0,56% | $73,98 | $75,23 | $72,94 | 5,1M |
| 28 jul. 2025 | $73,73 | +0,29% | $73,49 | $74,43 | $71,48 | 5,3M |
| 21 jul. 2025 | $73,52 | +2,64% | $71,98 | $74,32 | $71,15 | 6,9M |
| 14 jul. 2025 | $71,63 | +0,01% | $71,65 | $72,64 | $71,48 | 4,8M |
| 7 jul. 2025 | $71,62 | -0,49% | $71,97 | $72,69 | $70,45 | 6,9M |
| 30 jun. 2025 | $71,97 | -0,53% | $72,37 | $73,34 | $71,43 | 4,5M |
| 23 jun. 2025 | $72,35 | -3,06% | $74,85 | $75,88 | $72,16 | 5,1M |
| 16 jun. 2025 | $74,63 | +0,11% | $74,47 | $76,21 | $73,17 | 5,3M |
| 9 jun. 2025 | $74,55 | +0,74% | $73,88 | $75,22 | $73,34 | 4,6M |
| 2 jun. 2025 | $74,00 | -1,73% | $74,86 | $75,64 | $73,58 | 5,0M |
| 26 may. 2025 | $75,30 | +0,35% | $75,20 | $75,87 | $73,68 | 5,3M |
| 19 may. 2025 | $75,04 | +0,16% | $74,83 | $75,90 | $73,88 | 5,1M |
| 12 may. 2025 | $74,92 | -0,33% | $74,42 | $75,00 | $72,00 | 7,1M |
| 5 may. 2025 | $75,17 | -1,56% | $76,50 | $77,29 | $74,51 | 5,9M |
| 28 abr. 2025 | $76,36 | +0,91% | $75,60 | $78,04 | $75,14 | 6,7M |
| 21 abr. 2025 | $75,67 | -4,28% | $78,89 | $79,65 | $75,22 | 11,0M |
| 14 abr. 2025 | $79,05 | +5,53% | $75,20 | $79,61 | $75,08 | 4,9M |
| 7 abr. 2025 | $74,91 | +0,60% | $72,36 | $75,41 | $68,98 | 9,6M |
| 31 mar. 2025 | $74,46 | -2,83% | $77,01 | $78,25 | $74,29 | 7,3M |
| 24 mar. 2025 | $76,63 | +1,54% | $75,44 | $76,92 | $74,69 | 4,2M |
| 17 mar. 2025 | $75,47 | -1,83% | $76,88 | $77,42 | $75,25 | 10,0M |
| 10 mar. 2025 | $76,88 | +1,13% | $76,53 | $78,24 | $74,28 | 7,7M |
| 3 mar. 2025 | $76,02 | +3,01% | $73,50 | $76,70 | $73,27 | 6,0M |
| 24 feb. 2025 | $73,80 | +1,33% | $72,73 | $74,06 | $71,74 | 4,8M |
| 17 feb. 2025 | $72,83 | +2,58% | $70,50 | $72,86 | $70,43 | 4,9M |
| 10 feb. 2025 | $71,00 | -2,59% | $72,70 | $73,20 | $70,53 | 4,9M |
| 3 feb. 2025 | $72,89 | +0,44% | $72,02 | $73,40 | $71,46 | 3,0M |
| 27 ene. 2025 | $72,57 | +1,03% | $72,44 | $74,69 | $71,61 | 4,5M |
| 20 ene. 2025 | $71,83 | -0,84% | $72,27 | $73,22 | $70,26 | 2,5M |
| 13 ene. 2025 | $72,44 | +5,97% | $68,36 | $73,00 | $68,10 | 4,2M |
| 6 ene. 2025 | $68,36 | -2,80% | $70,19 | $71,53 | $67,58 | 6,0M |
| 30 dic. 2024 | $70,33 | +0,04% | $70,04 | $70,66 | $69,24 | 2,3M |
| 23 dic. 2024 | $70,30 | +0,19% | $69,94 | $71,32 | $69,44 | 3,4M |
| 16 dic. 2024 | $70,17 | -6,01% | $74,51 | $75,47 | $68,97 | 8,6M |
| 9 dic. 2024 | $74,66 | -0,08% | $74,50 | $74,98 | $73,39 | 2,6M |
| 2 dic. 2024 | $74,72 | -2,71% | $76,59 | $76,59 | $74,08 | 3,0M |
| 25 nov. 2024 | $76,80 | +0,46% | $76,45 | $78,39 | $76,18 | 2,7M |
| 18 nov. 2024 | $76,45 | +0,63% | $75,73 | $77,58 | $75,42 | 3,3M |
| 11 nov. 2024 | $75,97 | +0,21% | $75,59 | $77,27 | $74,97 | 4,1M |
| 4 nov. 2024 | $75,81 | +2,54% | $74,12 | $76,08 | $72,05 | 6,0M |
| 28 oct. 2024 | $73,93 | -1,47% | $74,83 | $75,41 | $73,44 | 6,3M |
| 21 oct. 2024 | $75,03 | -0,73% | $75,49 | $77,47 | $74,23 | 7,9M |
| 14 oct. 2024 | $75,58 | +2,84% | $73,57 | $76,88 | $73,33 | 3,5M |
| 7 oct. 2024 | $73,49 | -0,53% | $73,52 | $74,28 | $72,71 | 3,3M |
| 30 sept. 2024 | $73,88 | -1,27% | $74,62 | $75,95 | $73,39 | 5,4M |
| 23 sept. 2024 | $74,83 | +0,51% | $74,92 | $75,38 | $74,09 | 3,0M |
| 16 sept. 2024 | $74,45 | -2,92% | $77,14 | $77,30 | $73,54 | 5,4M |
| 9 sept. 2024 | $76,69 | +2,20% | $74,72 | $77,14 | $74,72 | 4,1M |
| 2 sept. 2024 | $75,04 | +2,78% | $72,90 | $75,55 | $72,72 | 5,6M |
| 26 ago. 2024 | $73,01 | +0,15% | $73,26 | $73,53 | $71,86 | 3,9M |
| 19 ago. 2024 | $72,90 | +2,13% | $71,54 | $73,27 | $71,54 | 3,8M |
| 12 ago. 2024 | $71,38 | -1,00% | $72,02 | $72,60 | $71,08 | 5,4M |
| 5 ago. 2024 | $72,10 | +0,88% | $69,31 | $73,20 | $69,02 | 7,5M |
| 29 jul. 2024 | $71,47 | +3,99% | $68,88 | $72,03 | $68,39 | 6,7M |
| 22 jul. 2024 | $68,73 | +3,07% | $66,68 | $69,13 | $65,98 | 5,9M |
| 15 jul. 2024 | $66,68 | +3,93% | $64,25 | $68,08 | $64,10 | 4,0M |
| 8 jul. 2024 | $64,16 | +2,75% | $62,50 | $64,52 | $61,34 | 4,7M |
| 1 jul. 2024 | $62,44 | +0,81% | $61,72 | $62,50 | $61,03 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $74,04 | +3,26% | $74,33 | $75,23 | $71,91 | 14,9M |
| 1 jul. 2025 | $71,70 | -1,86% | $72,81 | $74,43 | $70,45 | 25,2M |
| 1 jun. 2025 | $73,06 | -2,97% | $74,86 | $76,21 | $71,59 | 21,7M |
| 1 may. 2025 | $75,30 | -2,98% | $77,33 | $77,48 | $72,00 | 25,8M |
| 1 abr. 2025 | $77,61 | +0,54% | $77,35 | $79,65 | $68,98 | 35,3M |
| 1 mar. 2025 | $77,19 | +4,59% | $73,50 | $78,24 | $73,27 | 29,7M |
| 1 feb. 2025 | $73,80 | +1,69% | $72,02 | $74,06 | $70,43 | 17,7M |
| 1 ene. 2025 | $72,57 | +3,01% | $70,16 | $74,69 | $67,58 | 18,3M |
| 1 dic. 2024 | $70,45 | -8,27% | $76,59 | $76,59 | $68,97 | 18,9M |
| 1 nov. 2024 | $76,80 | +3,43% | $74,85 | $78,39 | $72,05 | 17,0M |
| 1 oct. 2024 | $74,25 | -1,43% | $75,25 | $77,47 | $72,71 | 24,2M |
| 1 sept. 2024 | $75,33 | +3,18% | $72,90 | $77,30 | $72,72 | 19,4M |
| 1 ago. 2024 | $73,01 | +5,86% | $69,59 | $73,53 | $69,02 | 23,8M |
| 1 jul. 2024 | $68,97 | +11,35% | $61,72 | $69,81 | $61,03 | 20,1M |
| 1 jun. 2024 | $61,94 | +1,94% | $60,76 | $62,13 | $59,66 | 14,1M |
| 1 may. 2024 | $60,76 | +6,19% | $57,12 | $61,14 | $57,04 | 15,0M |
| 1 abr. 2024 | $57,22 | +0,18% | $57,16 | $58,83 | $54,78 | 21,7M |
| 1 mar. 2024 | $57,12 | +3,95% | $55,01 | $58,29 | $54,28 | 23,2M |
| 1 feb. 2024 | $54,95 | -7,82% | $59,61 | $61,26 | $54,94 | 21,4M |
| 1 ene. 2024 | $59,61 | -5,31% | $62,77 | $63,93 | $59,02 | 21,5M |
| 1 dic. 2023 | $62,95 | +6,32% | $59,06 | $63,48 | $58,28 | 20,1M |
| 1 nov. 2023 | $59,21 | +5,85% | $55,86 | $59,92 | $55,62 | 16,6M |
| 1 oct. 2023 | $55,94 | +1,27% | $55,10 | $56,91 | $52,69 | 21,5M |
| 1 sept. 2023 | $55,24 | -10,64% | $61,95 | $62,07 | $55,01 | 15,1M |
| 1 ago. 2023 | $61,82 | -4,57% | $64,85 | $66,31 | $60,79 | 19,8M |
| 1 jul. 2023 | $64,78 | -0,93% | $65,40 | $69,26 | $64,54 | 17,4M |
| 1 jun. 2023 | $65,39 | +1,40% | $64,54 | $66,26 | $63,85 | 29,7M |
| 1 may. 2023 | $64,49 | -5,15% | $67,67 | $68,99 | $63,86 | 14,7M |
| 1 abr. 2023 | $67,99 | -0,90% | $68,58 | $69,05 | $65,15 | 11,4M |
| 1 mar. 2023 | $68,61 | -3,07% | $70,45 | $71,12 | $64,65 | 19,0M |
| 1 feb. 2023 | $70,78 | -5,16% | $74,38 | $75,71 | $70,77 | 34,9M |
| 1 ene. 2023 | $74,63 | +5,22% | $72,01 | $75,58 | $68,78 | 14,1M |
| 1 dic. 2022 | $70,93 | +1,40% | $70,26 | $73,00 | $69,49 | 19,9M |
| 1 nov. 2022 | $69,95 | +1,82% | $69,09 | $71,29 | $65,53 | 17,0M |
| 1 oct. 2022 | $68,70 | +1,66% | $68,27 | $68,87 | $63,34 | 14,7M |
| 1 sept. 2022 | $67,58 | -10,28% | $74,69 | $76,40 | $64,92 | 23,0M |
| 1 ago. 2022 | $75,32 | -5,36% | $79,23 | $80,44 | $75,25 | 11,9M |
| 1 jul. 2022 | $79,59 | +10,34% | $71,77 | $79,82 | $70,71 | 13,5M |
| 1 jun. 2022 | $72,13 | +3,68% | $70,06 | $74,67 | $66,14 | 17,4M |
| 1 may. 2022 | $69,57 | +2,43% | $67,97 | $71,29 | $64,41 | 20,2M |
| 1 abr. 2022 | $67,92 | +2,35% | $66,77 | $72,40 | $66,08 | 12,3M |
| 1 mar. 2022 | $66,36 | +3,45% | $64,43 | $68,06 | $62,63 | 16,9M |
| 1 feb. 2022 | $64,15 | -1,88% | $65,34 | $65,46 | $61,62 | 10,9M |
| 1 ene. 2022 | $65,38 | -8,38% | $71,36 | $71,94 | $62,10 | 9,5M |
| 1 dic. 2021 | $71,36 | +5,62% | $68,19 | $72,00 | $65,16 | 17,1M |
| 1 nov. 2021 | $67,56 | -4,93% | $71,11 | $71,83 | $67,56 | 9,2M |
| 1 oct. 2021 | $71,06 | +7,29% | $66,85 | $71,93 | $66,18 | 7,5M |
| 1 sept. 2021 | $66,23 | -11,16% | $74,70 | $75,33 | $66,22 | 8,7M |
| 1 ago. 2021 | $74,55 | -0,80% | $75,58 | $75,95 | $72,78 | 7,2M |
| 1 jul. 2021 | $75,15 | +6,61% | $70,43 | $75,94 | $69,60 | 9,3M |
| 1 jun. 2021 | $70,49 | +0,30% | $70,31 | $73,90 | $69,54 | 19,9M |
| 1 may. 2021 | $70,28 | -0,11% | $70,65 | $73,00 | $67,18 | 12,2M |
| 1 abr. 2021 | $70,36 | +4,53% | $67,77 | $71,71 | $67,13 | 13,8M |
| 1 mar. 2021 | $67,31 | +4,26% | $65,50 | $69,83 | $61,27 | 21,2M |
| 1 feb. 2021 | $64,56 | +2,15% | $63,33 | $68,06 | $62,57 | 10,5M |
| 1 ene. 2021 | $63,20 | -5,08% | $66,71 | $66,75 | $61,91 | 13,6M |
| 1 dic. 2020 | $66,58 | +1,03% | $66,44 | $68,29 | $62,60 | 14,9M |
| 1 nov. 2020 | $65,90 | +6,17% | $62,69 | $69,47 | $62,26 | 10,4M |
| 1 oct. 2020 | $62,07 | -2,47% | $63,78 | $67,67 | $61,33 | 8,0M |
| 1 sept. 2020 | $63,64 | -4,90% | $66,44 | $70,47 | $61,52 | 10,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $74,04 | +5,10% | $70,16 | $79,65 | $67,58 | 188,6M |
| 2024 | $70,45 | +11,91% | $62,77 | $78,39 | $54,28 | 240,2M |
| 2023 | $62,95 | -11,25% | $72,01 | $75,71 | $52,69 | 234,3M |
| 2022 | $70,93 | -0,60% | $71,36 | $80,44 | $61,62 | 187,1M |
| 2021 | $71,36 | +7,18% | $66,71 | $75,95 | $61,27 | 150,3M |
| 2020 | $66,58 | -5,12% | $70,43 | $80,51 | $45,23 | 151,7M |
| 2019 | $70,17 | +18,69% | $58,61 | $79,54 | $56,61 | 78,7M |
| 2018 | $59,12 | +14,93% | $51,61 | $63,00 | $43,74 | 65,5M |
| 2017 | $51,44 | +11,70% | $46,29 | $53,65 | $44,28 | 52,5M |
| 2016 | $46,05 | +35,48% | $33,82 | $51,33 | $31,75 | 51,6M |
| 2015 | $33,99 | +9,33% | $31,26 | $36,15 | $27,74 | 27,9M |
| 2014 | $31,09 | +7,13% | $29,02 | $31,99 | $26,58 | 16,4M |
| 2013 | $29,02 | +8,32% | $27,00 | $34,25 | $26,62 | 26,1M |
| 2012 | $26,79 | +9,89% | $24,75 | $26,81 | $20,61 | 13,4M |
| 2011 | $24,38 | -6,91% | $26,34 | $26,34 | $19,50 | 18,9M |
| 2010 | $26,19 | +12,45% | $23,53 | $29,25 | $19,29 | 15,3M |
| 2009 | $23,29 | +28,46% | $18,18 | $25,56 | $8,81 | 11,0M |
| 2008 | $18,13 | -39,77% | $30,15 | $31,04 | $8,35 | 13,1M |
| 2007 | $30,10 | -12,42% | $34,57 | $36,00 | $27,29 | 10,6M |
| 2006 | $34,37 | +18,93% | $29,15 | $37,70 | $28,85 | 8,8M |
| 2005 | $28,90 | -8,80% | $31,75 | $31,77 | $26,07 | 6,3M |
| 2004 | $31,69 | +12,06% | $28,23 | $33,42 | $22,34 | 5,9M |
| 2003 | $28,28 | +67,34% | $16,80 | $28,58 | $16,80 | 5,3M |
| 2002 | $16,90 | -8,60% | $18,45 | $20,00 | $14,40 | 4,1M |
| 2001 | $18,49 | +34,47% | $13,88 | $20,60 | $13,81 | 2,0M |
| 2000 | $13,75 | -3,51% | $14,38 | $17,38 | $12,88 | 2,6M |
| 1999 | $14,25 | -22,97% | $18,38 | $19,12 | $13,38 | 2,6M |
| 1998 | $18,50 | -14,94% | $21,50 | $22,88 | $17,12 | 2,7M |
| 1997 | $21,75 | +1,73% | $21,25 | $22,38 | $18,75 | 3,1M |
| 1996 | $21,38 | +46,24% | $14,75 | $21,50 | $14,50 | 1,5M |
| 1995 | $14,62 | -5,68% | $15,50 | $17,38 | $13,50 | 2,0M |
| 1994 | $15,50 | 0,00% | $19,25 | $19,62 | $14,62 | 2,2M |
Cómo se Comportó Agree Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Agree Realty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Agree Realty | 1,56 % | -3,91 % | 9,80 % | 157,08 % | 207,99 % | 154,35 % | |
| Simon Property | 5,03 % | 66,79 % | 150,40 % | -5,12 % | 105,35 % | 152,50 % | |
| Realty Income | -3,40 % | -15,59 % | -4,00 % | 32,55 % | 86,27 % | 164,03 % | |
| Federal Realty | -16,77 % | -7,67 % | 20,20 % | -27,13 % | 22,50 % | 60,05 % | |
| Brixmor Property | -0,41 % | 22,11 % | 125,46 % | 15,28 % | 29,98 % | 29,98 % | |
| NNN REIT | -10,73 % | -8,89 % | 13,96 % | 16,16 % | 71,98 % | 118,13 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Real Estate | Sector | -3,84 % | -2,73 % | 15,42 % | 47,34 % | 142,02 % | 104,26 % |
Calcule sus Rendimientos de Inversión en Agree Realty
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Agree Realty en Aug 2015 era de $29,63, Una inversión única de $1.000,00 en Agree Realty hecha hace 10 años valdría aproximadamente $3.286,53 hoy, representando un rendimiento sobresaliente del 228,65 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,62 %. Durante este período, Agree Realty pagó $23,34 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.286,53
Rendimiento Total
228,65 %
Rendimiento Anual (TCAC)
12,62 %
Dividendos Totales
$787,72
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Agree Realty (ADC) durante los últimos 12 meses?
Durante los últimos 12 meses, Agree Realty ha entregado un rendimiento total de 1,6%.
- Máximo 52 Semanas alcanzó 79,65 $ el April 22, 2025.
- Mínimo 52 Semanas tocó 67,58 $ el January 10, 2025.
- Precio Actual cotizando a 74,04 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Agree Realty (ADC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Agree Realty (adc) habría crecido a aproximadamente 10 980,00 $ al August 23, 2025, representando un rendimiento total de 9,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Agree Realty con el sector Real Estate?
Agree Realty (adc) ha entregado un rendimiento anualizado de 9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Agree Realty habría crecido a 25 708,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Agree Realty?
Agree Realty (adc) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 157,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Agree Realty ha logrado históricamente?
Agree Realty (adc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+1,6%), 5 years (+9,8%), 10 years (+157,1%)
Rendimientos Negativos: 3 years (-3,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.