Agree Realty (ADC) | Historial de Precios y Rendimientos | 1994 - 2026
Agree Realty Corporation Mid-cap Real Estate
Gráfico de Precios Históricos de Agree Realty
Datos de Precios Históricos de Agree Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $81,12 | +4,48% | $81,50 | $81,79 | $80,44 | 875,0K |
| 15 jul. 2026 | $77,64 | -0,45% | $78,90 | $79,01 | $77,13 | 524,4K |
| 14 jul. 2026 | $77,99 | -0,80% | $78,54 | $79,14 | $77,97 | 532,6K |
| 13 jul. 2026 | $78,62 | +0,86% | $78,33 | $79,14 | $78,31 | 568,2K |
| 10 jul. 2026 | $77,95 | +0,13% | $77,96 | $78,21 | $77,45 | 971,7K |
| 9 jul. 2026 | $77,85 | -0,09% | $78,05 | $78,44 | $77,61 | 923,1K |
| 8 jul. 2026 | $77,92 | -0,61% | $78,04 | $78,18 | $77,53 | 1,0M |
| 7 jul. 2026 | $78,40 | +0,76% | $78,11 | $79,28 | $77,73 | 631,2K |
| 2 jul. 2026 | $77,81 | +2,01% | $76,87 | $77,93 | $76,77 | 1,0M |
| 1 jul. 2026 | $76,28 | +0,71% | $76,11 | $76,72 | $75,99 | 711,0K |
| 30 jun. 2026 | $75,74 | -1,55% | $76,21 | $76,73 | $75,69 | 877,1K |
| 29 jun. 2026 | $76,93 | -0,13% | $76,62 | $76,93 | $76,13 | 606,6K |
| 26 jun. 2026 | $77,03 | +1,38% | $76,67 | $77,17 | $76,38 | 739,3K |
| 25 jun. 2026 | $75,98 | +0,88% | $75,34 | $76,07 | $74,74 | 617,4K |
| 24 jun. 2026 | $75,32 | +1,14% | $74,54 | $75,56 | $74,43 | 1,4M |
| 15 jun. 2026 | $74,47 | -1,79% | $75,38 | $75,71 | $74,34 | 1,8M |
| 12 jun. 2026 | $75,83 | +1,40% | $75,16 | $75,84 | $74,94 | 1,2M |
| 11 jun. 2026 | $74,78 | -0,99% | $75,67 | $76,33 | $74,77 | 1,2M |
| 10 jun. 2026 | $75,53 | +1,31% | $75,24 | $75,71 | $74,95 | 910,0K |
| 9 jun. 2026 | $74,55 | +1,79% | $73,62 | $75,23 | $73,50 | 1,2M |
| 8 jun. 2026 | $73,24 | -0,23% | $73,58 | $73,83 | $72,79 | 1,1M |
| 5 jun. 2026 | $73,41 | +1,63% | $72,26 | $74,27 | $72,26 | 1,0M |
| 4 jun. 2026 | $72,23 | +0,28% | $73,05 | $73,28 | $71,22 | 1,4M |
| 3 jun. 2026 | $72,03 | -0,89% | $72,50 | $72,91 | $71,93 | 1,2M |
| 2 jun. 2026 | $72,68 | +0,29% | $72,73 | $73,01 | $72,26 | 1,3M |
| 1 jun. 2026 | $72,47 | -2,27% | $73,60 | $73,64 | $72,47 | 1,2M |
| 29 may. 2026 | $74,15 | -0,54% | $74,11 | $74,37 | $73,46 | 1,8M |
| 28 may. 2026 | $74,55 | -0,48% | $74,90 | $74,97 | $73,98 | 1,8M |
| 27 may. 2026 | $74,91 | -0,79% | $75,37 | $75,89 | $74,90 | 849,3K |
| 26 may. 2026 | $75,51 | +0,07% | $75,37 | $75,89 | $75,07 | 854,8K |
| 22 may. 2026 | $75,46 | -0,29% | $75,76 | $75,76 | $74,86 | 924,5K |
| 21 may. 2026 | $75,68 | +0,19% | $75,25 | $75,74 | $74,61 | 1,1M |
| 20 may. 2026 | $75,54 | -0,09% | $75,68 | $76,00 | $75,25 | 1,3M |
| 19 may. 2026 | $75,61 | -0,21% | $75,45 | $76,35 | $75,25 | 1,9M |
| 18 may. 2026 | $75,77 | +1,76% | $75,01 | $75,88 | $75,01 | 796,2K |
| 15 may. 2026 | $74,46 | -1,09% | $75,42 | $75,42 | $74,30 | 963,5K |
| 14 may. 2026 | $75,28 | +0,16% | $75,47 | $75,73 | $74,75 | 704,2K |
| 13 may. 2026 | $75,16 | -1,80% | $76,17 | $76,79 | $74,79 | 1,1M |
| 12 may. 2026 | $76,54 | +0,20% | $76,64 | $77,02 | $76,12 | 931,1K |
| 11 may. 2026 | $76,39 | +0,22% | $76,48 | $77,12 | $76,20 | 725,0K |
| 8 may. 2026 | $76,22 | -0,14% | $76,64 | $76,84 | $76,17 | 771,6K |
| 7 may. 2026 | $76,33 | -0,22% | $77,02 | $77,02 | $75,76 | 1,1M |
| 6 may. 2026 | $76,50 | +0,72% | $76,01 | $77,00 | $75,95 | 1,5M |
| 5 may. 2026 | $75,95 | -0,07% | $75,69 | $76,29 | $75,52 | 870,8K |
| 4 may. 2026 | $76,00 | -0,47% | $76,00 | $76,86 | $75,49 | 1,0M |
| 1 may. 2026 | $76,36 | -0,97% | $77,29 | $77,29 | $76,35 | 713,5K |
| 30 abr. 2026 | $77,11 | +1,00% | $76,30 | $77,18 | $76,26 | 937,5K |
| 29 abr. 2026 | $76,35 | -0,65% | $76,78 | $77,14 | $76,11 | 762,4K |
| 28 abr. 2026 | $76,85 | +1,15% | $76,53 | $76,91 | $76,02 | 1,1M |
| 27 abr. 2026 | $75,98 | -0,93% | $76,54 | $77,14 | $75,38 | 1,4M |
| 24 abr. 2026 | $76,69 | -0,72% | $77,36 | $77,54 | $76,64 | 634,2K |
| 23 abr. 2026 | $77,25 | +0,76% | $77,31 | $77,63 | $76,33 | 1,1M |
| 22 abr. 2026 | $76,67 | -2,78% | $80,00 | $80,00 | $75,90 | 2,4M |
| 21 abr. 2026 | $78,86 | -0,88% | $79,77 | $79,85 | $78,09 | 1,2M |
| 20 abr. 2026 | $79,56 | +0,13% | $79,68 | $80,02 | $79,18 | 812,3K |
| 17 abr. 2026 | $79,46 | +0,67% | $78,47 | $79,61 | $78,27 | 1,5M |
| 16 abr. 2026 | $78,93 | +1,18% | $78,35 | $79,05 | $78,16 | 1,2M |
| 15 abr. 2026 | $78,01 | +0,27% | $77,56 | $78,12 | $77,32 | 975,2K |
| 14 abr. 2026 | $77,80 | +0,35% | $77,41 | $78,18 | $77,04 | 738,6K |
| 13 abr. 2026 | $77,53 | -0,82% | $77,83 | $78,44 | $77,10 | 836,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $75,83 | +3,30% | $73,58 | $76,33 | $72,80 | 5,6M |
| 1 jun. 2026 | $73,41 | -1,00% | $73,60 | $74,27 | $71,22 | 6,1M |
| 25 may. 2026 | $74,15 | -1,74% | $75,37 | $75,89 | $73,46 | 5,3M |
| 18 may. 2026 | $75,46 | +1,34% | $75,01 | $76,35 | $74,61 | 6,4M |
| 11 may. 2026 | $74,46 | -2,31% | $76,48 | $77,12 | $74,30 | 4,4M |
| 4 may. 2026 | $76,22 | -0,18% | $76,00 | $77,02 | $75,49 | 5,3M |
| 27 abr. 2026 | $76,36 | -0,43% | $76,54 | $77,29 | $75,38 | 4,9M |
| 20 abr. 2026 | $76,69 | -3,49% | $79,68 | $80,02 | $75,90 | 6,1M |
| 13 abr. 2026 | $79,46 | +1,65% | $77,83 | $79,61 | $77,04 | 5,2M |
| 6 abr. 2026 | $78,17 | +2,04% | $76,24 | $78,54 | $75,38 | 5,1M |
| 30 mar. 2026 | $76,61 | +2,96% | $75,14 | $77,26 | $74,55 | 4,3M |
| 23 mar. 2026 | $74,41 | -2,28% | $76,62 | $76,67 | $74,00 | 6,3M |
| 16 mar. 2026 | $76,15 | -3,85% | $79,73 | $80,52 | $75,70 | 7,3M |
| 9 mar. 2026 | $79,20 | -2,64% | $80,94 | $81,19 | $79,03 | 6,6M |
| 2 mar. 2026 | $81,35 | +1,08% | $80,00 | $82,08 | $79,77 | 7,0M |
| 23 feb. 2026 | $80,48 | +2,86% | $78,35 | $81,17 | $78,24 | 5,3M |
| 16 feb. 2026 | $78,24 | +0,20% | $78,25 | $79,29 | $76,60 | 4,9M |
| 9 feb. 2026 | $78,08 | +4,47% | $74,76 | $78,18 | $74,55 | 9,0M |
| 2 feb. 2026 | $74,74 | +3,48% | $72,12 | $76,72 | $70,83 | 6,2M |
| 26 ene. 2026 | $72,23 | -0,44% | $72,75 | $73,06 | $70,77 | 5,5M |
| 19 ene. 2026 | $72,55 | -0,87% | $72,90 | $73,59 | $71,56 | 4,9M |
| 12 ene. 2026 | $73,19 | +3,80% | $71,20 | $73,29 | $70,27 | 7,8M |
| 5 ene. 2026 | $70,51 | -2,23% | $71,87 | $72,82 | $69,56 | 9,0M |
| 29 dic. 2025 | $72,12 | -0,39% | $72,60 | $72,93 | $71,23 | 3,5M |
| 22 dic. 2025 | $72,40 | +0,42% | $71,90 | $72,66 | $71,56 | 3,7M |
| 15 dic. 2025 | $72,10 | +0,49% | $71,91 | $72,81 | $70,72 | 8,6M |
| 8 dic. 2025 | $71,75 | -2,91% | $73,90 | $73,90 | $71,00 | 6,7M |
| 1 dic. 2025 | $73,90 | -1,75% | $74,77 | $75,25 | $73,84 | 3,6M |
| 24 nov. 2025 | $75,22 | +0,93% | $74,53 | $75,68 | $73,87 | 3,9M |
| 17 nov. 2025 | $74,53 | +1,02% | $74,11 | $74,85 | $72,67 | 5,2M |
| 10 nov. 2025 | $73,78 | +0,50% | $73,27 | $74,33 | $72,82 | 4,6M |
| 3 nov. 2025 | $73,41 | +0,55% | $72,36 | $73,52 | $71,65 | 5,4M |
| 27 oct. 2025 | $73,01 | -2,39% | $74,59 | $75,04 | $71,85 | 5,2M |
| 20 oct. 2025 | $74,80 | -0,35% | $75,42 | $76,79 | $74,42 | 6,8M |
| 13 oct. 2025 | $75,06 | +4,11% | $71,70 | $75,23 | $71,63 | 6,8M |
| 6 oct. 2025 | $72,10 | +2,17% | $70,51 | $72,14 | $69,76 | 5,2M |
| 29 sept. 2025 | $70,57 | -0,97% | $71,46 | $72,02 | $70,43 | 4,5M |
| 22 sept. 2025 | $71,26 | +0,06% | $71,35 | $71,52 | $70,37 | 3,3M |
| 15 sept. 2025 | $71,22 | -2,57% | $73,29 | $73,62 | $71,09 | 4,7M |
| 8 sept. 2025 | $73,10 | +0,07% | $72,50 | $74,08 | $71,72 | 4,8M |
| 1 sept. 2025 | $73,05 | +0,43% | $72,62 | $73,21 | $71,58 | 3,7M |
| 25 ago. 2025 | $72,74 | -0,53% | $73,04 | $73,19 | $71,92 | 4,9M |
| 18 ago. 2025 | $73,13 | +0,79% | $72,75 | $74,70 | $71,95 | 4,5M |
| 11 ago. 2025 | $72,56 | -1,04% | $73,47 | $73,79 | $71,91 | 4,6M |
| 4 ago. 2025 | $73,32 | -0,56% | $73,98 | $75,23 | $72,94 | 5,1M |
| 28 jul. 2025 | $73,73 | +0,29% | $73,49 | $74,43 | $71,48 | 5,3M |
| 21 jul. 2025 | $73,52 | +2,64% | $71,98 | $74,32 | $71,15 | 6,9M |
| 14 jul. 2025 | $71,63 | +0,01% | $71,65 | $72,64 | $71,48 | 4,8M |
| 7 jul. 2025 | $71,62 | -0,49% | $71,97 | $72,69 | $70,45 | 6,9M |
| 30 jun. 2025 | $71,97 | -0,53% | $72,37 | $73,34 | $71,43 | 4,5M |
| 23 jun. 2025 | $72,35 | -3,06% | $74,85 | $75,88 | $72,16 | 5,1M |
| 16 jun. 2025 | $74,63 | +0,11% | $74,47 | $76,21 | $73,17 | 5,3M |
| 9 jun. 2025 | $74,55 | +0,74% | $73,88 | $75,22 | $73,34 | 4,6M |
| 2 jun. 2025 | $74,00 | -1,73% | $74,86 | $75,64 | $73,58 | 5,0M |
| 26 may. 2025 | $75,30 | +0,35% | $75,20 | $75,87 | $73,68 | 5,3M |
| 19 may. 2025 | $75,04 | +0,16% | $74,83 | $75,90 | $73,88 | 5,1M |
| 12 may. 2025 | $74,92 | -0,33% | $74,42 | $75,00 | $72,00 | 7,1M |
| 5 may. 2025 | $75,17 | -1,56% | $76,50 | $77,29 | $74,51 | 5,9M |
| 28 abr. 2025 | $76,36 | +0,91% | $75,60 | $78,04 | $75,14 | 6,7M |
| 21 abr. 2025 | $75,67 | -4,28% | $78,89 | $79,65 | $75,22 | 11,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $75,83 | +2,27% | $73,60 | $76,33 | $71,22 | 11,7M |
| 1 may. 2026 | $74,15 | -3,84% | $77,29 | $77,29 | $73,46 | 22,0M |
| 1 abr. 2026 | $77,11 | +2,30% | $75,26 | $80,02 | $74,97 | 22,1M |
| 1 mar. 2026 | $75,38 | -6,34% | $80,00 | $82,08 | $74,00 | 29,9M |
| 1 feb. 2026 | $80,48 | +11,42% | $72,12 | $81,17 | $70,83 | 25,4M |
| 1 ene. 2026 | $72,23 | +0,28% | $72,12 | $73,59 | $69,56 | 28,5M |
| 1 dic. 2025 | $72,03 | -4,24% | $74,77 | $75,25 | $70,72 | 24,9M |
| 1 nov. 2025 | $75,22 | +3,03% | $72,36 | $75,68 | $71,65 | 19,0M |
| 1 oct. 2025 | $73,01 | +2,77% | $71,48 | $76,79 | $69,76 | 26,9M |
| 1 sept. 2025 | $71,04 | -2,34% | $72,62 | $74,08 | $70,37 | 18,2M |
| 1 ago. 2025 | $72,74 | +1,45% | $74,33 | $75,23 | $71,91 | 20,6M |
| 1 jul. 2025 | $71,70 | -1,86% | $72,81 | $74,43 | $70,45 | 25,2M |
| 1 jun. 2025 | $73,06 | -2,97% | $74,86 | $76,21 | $71,59 | 21,7M |
| 1 may. 2025 | $75,30 | -2,98% | $77,33 | $77,48 | $72,00 | 25,8M |
| 1 abr. 2025 | $77,61 | +0,54% | $77,35 | $79,65 | $68,98 | 35,3M |
| 1 mar. 2025 | $77,19 | +4,59% | $73,50 | $78,24 | $73,27 | 29,7M |
| 1 feb. 2025 | $73,80 | +1,69% | $72,02 | $74,06 | $70,43 | 17,7M |
| 1 ene. 2025 | $72,57 | +3,01% | $70,16 | $74,69 | $67,58 | 18,3M |
| 1 dic. 2024 | $70,45 | -8,27% | $76,59 | $76,59 | $68,97 | 18,9M |
| 1 nov. 2024 | $76,80 | +3,43% | $74,85 | $78,39 | $72,05 | 17,0M |
| 1 oct. 2024 | $74,25 | -1,43% | $75,25 | $77,47 | $72,71 | 24,2M |
| 1 sept. 2024 | $75,33 | +3,18% | $72,90 | $77,30 | $72,72 | 19,4M |
| 1 ago. 2024 | $73,01 | +5,86% | $69,59 | $73,53 | $69,02 | 23,8M |
| 1 jul. 2024 | $68,97 | +11,35% | $61,72 | $69,81 | $61,03 | 20,1M |
| 1 jun. 2024 | $61,94 | +1,94% | $60,76 | $62,13 | $59,66 | 14,1M |
| 1 may. 2024 | $60,76 | +6,19% | $57,12 | $61,14 | $57,04 | 15,0M |
| 1 abr. 2024 | $57,22 | +0,18% | $57,16 | $58,83 | $54,78 | 21,7M |
| 1 mar. 2024 | $57,12 | +3,95% | $55,01 | $58,29 | $54,28 | 23,2M |
| 1 feb. 2024 | $54,95 | -7,82% | $59,61 | $61,26 | $54,94 | 21,4M |
| 1 ene. 2024 | $59,61 | -5,31% | $62,77 | $63,93 | $59,02 | 21,5M |
| 1 dic. 2023 | $62,95 | +6,32% | $59,06 | $63,48 | $58,28 | 20,1M |
| 1 nov. 2023 | $59,21 | +5,85% | $55,86 | $59,92 | $55,62 | 16,6M |
| 1 oct. 2023 | $55,94 | +1,27% | $55,10 | $56,91 | $52,69 | 21,5M |
| 1 sept. 2023 | $55,24 | -10,64% | $61,95 | $62,07 | $55,01 | 15,1M |
| 1 ago. 2023 | $61,82 | -4,57% | $64,85 | $66,31 | $60,79 | 19,8M |
| 1 jul. 2023 | $64,78 | -0,93% | $65,40 | $69,26 | $64,54 | 17,4M |
| 1 jun. 2023 | $65,39 | +1,40% | $64,54 | $66,26 | $63,85 | 29,7M |
| 1 may. 2023 | $64,49 | -5,15% | $67,67 | $68,99 | $63,86 | 14,7M |
| 1 abr. 2023 | $67,99 | -0,90% | $68,58 | $69,05 | $65,15 | 11,4M |
| 1 mar. 2023 | $68,61 | -3,07% | $70,45 | $71,12 | $64,65 | 19,0M |
| 1 feb. 2023 | $70,78 | -5,16% | $74,38 | $75,71 | $70,77 | 34,9M |
| 1 ene. 2023 | $74,63 | +5,22% | $72,01 | $75,58 | $68,78 | 14,1M |
| 1 dic. 2022 | $70,93 | +1,40% | $70,26 | $73,00 | $69,49 | 19,9M |
| 1 nov. 2022 | $69,95 | +1,82% | $69,09 | $71,29 | $65,53 | 17,0M |
| 1 oct. 2022 | $68,70 | +1,66% | $68,27 | $68,87 | $63,34 | 14,7M |
| 1 sept. 2022 | $67,58 | -10,28% | $74,69 | $76,40 | $64,92 | 23,0M |
| 1 ago. 2022 | $75,32 | -5,36% | $79,23 | $80,44 | $75,25 | 11,9M |
| 1 jul. 2022 | $79,59 | +10,34% | $71,77 | $79,82 | $70,71 | 13,5M |
| 1 jun. 2022 | $72,13 | +3,68% | $70,06 | $74,67 | $66,14 | 17,4M |
| 1 may. 2022 | $69,57 | +2,43% | $67,97 | $71,29 | $64,41 | 20,2M |
| 1 abr. 2022 | $67,92 | +2,35% | $66,77 | $72,40 | $66,08 | 12,3M |
| 1 mar. 2022 | $66,36 | +3,45% | $64,43 | $68,06 | $62,63 | 16,9M |
| 1 feb. 2022 | $64,15 | -1,88% | $65,34 | $65,46 | $61,62 | 10,9M |
| 1 ene. 2022 | $65,38 | -8,38% | $71,36 | $71,94 | $62,10 | 9,5M |
| 1 dic. 2021 | $71,36 | +5,62% | $68,19 | $72,00 | $65,16 | 17,1M |
| 1 nov. 2021 | $67,56 | -4,93% | $71,11 | $71,83 | $67,56 | 9,2M |
| 1 oct. 2021 | $71,06 | +7,29% | $66,85 | $71,93 | $66,18 | 7,5M |
| 1 sept. 2021 | $66,23 | -11,16% | $74,70 | $75,33 | $66,22 | 8,7M |
| 1 ago. 2021 | $74,55 | -0,80% | $75,58 | $75,95 | $72,78 | 7,2M |
| 1 jul. 2021 | $75,15 | +6,61% | $70,43 | $75,94 | $69,60 | 9,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $75,83 | +5,28% | $0,52 | +6,00% | $72,12 | $82,08 | $69,56 | 139,7M |
| 2025 | $72,03 | +2,24% | $3,09 | +6,64% | $70,16 | $79,65 | $67,58 | 283,3M |
| 2024 | $70,45 | +11,91% | $3,00 | +16,69% | $62,77 | $78,39 | $54,28 | 240,2M |
| 2023 | $62,95 | -11,25% | $2,91 | -7,21% | $72,01 | $75,71 | $52,69 | 234,3M |
| 2022 | $70,93 | -0,60% | $2,79 | +3,31% | $71,36 | $80,44 | $61,62 | 187,1M |
| 2021 | $71,36 | +7,18% | $2,64 | +11,14% | $66,71 | $75,95 | $61,27 | 150,3M |
| 2020 | $66,58 | -5,12% | $2,40 | -1,71% | $70,43 | $80,51 | $45,23 | 151,7M |
| 2019 | $70,17 | +18,69% | $2,28 | +22,58% | $58,61 | $79,54 | $56,61 | 78,7M |
| 2018 | $59,12 | +14,93% | $2,16 | +19,12% | $51,61 | $63,00 | $43,74 | 65,5M |
| 2017 | $51,44 | +11,70% | $2,03 | +16,09% | $46,29 | $53,65 | $44,28 | 52,5M |
| 2016 | $46,05 | +35,48% | $1,92 | +41,16% | $33,82 | $51,33 | $31,75 | 51,6M |
| 2015 | $33,99 | +9,33% | $1,86 | +15,28% | $31,26 | $36,15 | $27,74 | 27,9M |
| 2014 | $31,09 | +7,13% | $1,74 | +13,13% | $29,02 | $31,99 | $26,58 | 16,4M |
| 2013 | $29,02 | +8,32% | $1,64 | +14,39% | $27,00 | $34,25 | $26,62 | 26,1M |
| 2012 | $26,79 | +9,89% | $1,60 | +16,35% | $24,75 | $26,81 | $20,61 | 13,4M |
| 2011 | $24,38 | -6,91% | $1,60 | -0,84% | $26,34 | $26,34 | $19,50 | 18,9M |
| 2010 | $26,19 | +12,45% | $2,04 | +21,12% | $23,53 | $29,25 | $19,29 | 15,3M |
| 2009 | $23,29 | +28,46% | $2,02 | +39,57% | $18,18 | $25,56 | $8,81 | 11,0M |
| 2008 | $18,13 | -39,77% | $2,00 | -33,14% | $30,15 | $31,04 | $8,35 | 13,1M |
| 2007 | $30,10 | -12,42% | $1,97 | -6,72% | $34,57 | $36,00 | $27,29 | 10,6M |
| 2006 | $34,37 | +18,93% | $1,96 | +25,65% | $29,15 | $37,70 | $28,85 | 8,8M |
| 2005 | $28,90 | -8,80% | $1,47 | -4,17% | $31,75 | $31,77 | $26,07 | 6,3M |
| 2004 | $31,69 | +12,06% | $1,94 | +18,93% | $28,23 | $33,42 | $22,34 | 5,9M |
| 2003 | $28,28 | +67,34% | $1,92 | +78,77% | $16,80 | $28,58 | $16,80 | 5,3M |
| 2002 | $16,90 | -8,60% | $1,84 | +1,37% | $18,45 | $20,00 | $14,40 | 4,1M |
| 2001 | $18,49 | +34,47% | $1,84 | +47,73% | $13,88 | $20,60 | $13,81 | 2,0M |
| 2000 | $13,75 | -3,51% | $1,84 | +9,29% | $14,38 | $17,38 | $12,88 | 2,6M |
| 1999 | $14,25 | -22,97% | $1,84 | -12,96% | $18,38 | $19,12 | $13,38 | 2,6M |
| 1998 | $18,50 | -14,94% | $1,84 | -6,38% | $21,50 | $22,88 | $17,12 | 2,7M |
| 1997 | $21,75 | +1,73% | $1,82 | +10,29% | $21,25 | $22,38 | $18,75 | 3,1M |
| 1996 | $21,38 | +46,24% | $1,80 | +58,44% | $14,75 | $21,50 | $14,50 | 1,5M |
| 1995 | $14,62 | -5,68% | $1,35 | +3,03% | $15,50 | $17,38 | $13,50 | 2,0M |
| 1994 | $15,50 | 0,00% | - | 0,00% | $19,25 | $19,62 | $14,62 | 2,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Agree Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Agree Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Agree Realty
ADC
|
9,30B Mid-cap | 4,07 % | 7,70 % | 2,09 % | 10,83 % | 12,48 % | 1,72 % | 15,17 % | 9,05 % | 69,91 % | 248,64 % | 141,42 % |
| 59,75B Large-cap | 3,55 % | 1,67 % | -4,28 % | 6,99 % | 8,43 % | 8,81 % | 2,17 % | -3,17 % | 0,95 % | 93,34 % | 192,95 % | |
|
NNN REIT
NNN
|
8,42B Mid-cap | 2,04 % | 5,05 % | 1,55 % | 13,58 % | 16,19 % | 9,83 % | 9,26 % | -1,02 % | -1,12 % | 93,40 % | 139,54 % |
|
Simon Property
SPG
|
77,52B Large-cap | 4,01 % | 7,82 % | 13,91 % | 17,10 % | 17,23 % | 39,60 % | 94,20 % | 74,77 % | 6,39 % | 104,25 % | 192,64 % |
|
Brixmor Property
BRX
|
9,38B Mid-cap | 3,56 % | 9,54 % | 6,87 % | 22,86 % | 23,38 % | 27,32 % | 49,45 % | 44,74 % | 26,28 % | 56,79 % | 56,79 % |
|
Federal Realty
FRT
|
9,69B Mid-cap | 2,14 % | 10,21 % | 17,26 % | 23,59 % | 25,93 % | 32,06 % | 31,18 % | 7,29 % | -20,01 % | 47,96 % | 83,09 % |
Calcule sus Rendimientos de Inversión en Agree Realty
Análisis de Rendimiento de Inversión a Largo Plazo
Agree Realty stock price in Aug 2016 was $48,35, A $1.000,00 lump sum investment in Agree Realty made 9 years ago would be worth approximately $2.190,49 today, representing a strong return of 119,05 %. This translates to an annualized return (CAGR) of 8,26 %. During this period, Agree Realty paid out $24,79 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.190,49
Rendimiento Anual (TCAC)
8,26 %
Dividendos Totales
$512,72
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Agree Realty (ADC) durante los últimos 12 meses?
Durante los últimos 12 meses, Agree Realty ha entregado un rendimiento total de 1,7%.
- Máximo de 52 semanas alcanzó 82,08 $ el N/A.
- Mínimo de 52 semanas tocó 69,56 $ el N/A.
- Precio Actual cotizando a 81,12 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Agree Realty (ADC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Agree Realty (adc) habría crecido a aproximadamente 10 905,00 $ al September 1, 2026, representando un rendimiento total de 9,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Agree Realty con el sector Real Estate?
Agree Realty (adc) ha entregado un rendimiento anualizado de 5,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Agree Realty habría crecido a 16 991,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Agree Realty?
Agree Realty (adc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 69,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Agree Realty ha logrado históricamente?
Agree Realty (adc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,7%), 3 years (+15,2%), 5 years (+9,1%), 10 years (+69,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.