ADT (ADT) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de ADT
Datos de Precios Históricos de ADT
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $8,58 | -1,49% | $8,70 | $8,74 | $8,53 | 7,4M |
| 6 oct. 2025 | $8,71 | -1,02% | $8,82 | $8,84 | $8,68 | 6,3M |
| 3 oct. 2025 | $8,80 | +0,57% | $8,76 | $8,85 | $8,75 | 5,8M |
| 2 oct. 2025 | $8,75 | +0,81% | $8,67 | $8,76 | $8,61 | 8,3M |
| 1 oct. 2025 | $8,68 | -0,34% | $8,69 | $8,86 | $8,64 | 8,9M |
| 30 sept. 2025 | $8,71 | -0,91% | $8,78 | $8,78 | $8,66 | 7,3M |
| 29 sept. 2025 | $8,79 | -0,23% | $8,82 | $8,85 | $8,76 | 5,5M |
| 26 sept. 2025 | $8,81 | +2,44% | $8,65 | $8,81 | $8,62 | 9,4M |
| 25 sept. 2025 | $8,60 | +0,12% | $8,55 | $8,62 | $8,49 | 8,5M |
| 24 sept. 2025 | $8,59 | +0,12% | $8,61 | $8,64 | $8,55 | 7,8M |
| 23 sept. 2025 | $8,58 | -1,83% | $8,76 | $8,81 | $8,58 | 7,2M |
| 22 sept. 2025 | $8,74 | +1,98% | $8,59 | $8,78 | $8,57 | 11,5M |
| 19 sept. 2025 | $8,57 | -0,92% | $8,69 | $8,72 | $8,55 | 22,3M |
| 18 sept. 2025 | $8,65 | +0,46% | $8,62 | $8,67 | $8,56 | 11,6M |
| 17 sept. 2025 | $8,61 | -0,81% | $8,71 | $8,81 | $8,60 | 9,0M |
| 16 sept. 2025 | $8,68 | -1,03% | $8,77 | $8,85 | $8,65 | 7,5M |
| 15 sept. 2025 | $8,77 | -0,68% | $8,88 | $8,94 | $8,75 | 9,3M |
| 12 sept. 2025 | $8,83 | -0,23% | $8,81 | $8,87 | $8,78 | 6,7M |
| 11 sept. 2025 | $8,85 | +2,91% | $8,56 | $8,86 | $8,55 | 12,4M |
| 10 sept. 2025 | $8,60 | 0,00% | $8,54 | $8,63 | $8,52 | 9,0M |
| 9 sept. 2025 | $8,60 | -0,23% | $8,60 | $8,64 | $8,57 | 7,0M |
| 8 sept. 2025 | $8,62 | -0,92% | $8,74 | $8,74 | $8,61 | 7,6M |
| 5 sept. 2025 | $8,70 | -1,36% | $8,82 | $8,89 | $8,68 | 19,5M |
| 4 sept. 2025 | $8,82 | +1,73% | $8,73 | $8,85 | $8,69 | 13,2M |
| 3 sept. 2025 | $8,67 | +0,93% | $8,57 | $8,69 | $8,56 | 10,8M |
| 2 sept. 2025 | $8,59 | -1,38% | $8,66 | $8,70 | $8,57 | 9,6M |
| 29 ago. 2025 | $8,71 | +0,35% | $8,68 | $8,77 | $8,67 | 7,0M |
| 28 ago. 2025 | $8,68 | -0,91% | $8,75 | $8,75 | $8,60 | 8,0M |
| 27 ago. 2025 | $8,76 | +0,92% | $8,67 | $8,79 | $8,66 | 9,3M |
| 26 ago. 2025 | $8,68 | -0,91% | $8,77 | $8,80 | $8,67 | 10,8M |
| 25 ago. 2025 | $8,76 | -0,57% | $8,82 | $8,84 | $8,75 | 6,4M |
| 22 ago. 2025 | $8,81 | +1,97% | $8,68 | $8,85 | $8,65 | 7,9M |
| 21 ago. 2025 | $8,64 | -0,92% | $8,67 | $8,76 | $8,60 | 8,9M |
| 20 ago. 2025 | $8,72 | -1,25% | $8,86 | $8,86 | $8,69 | 11,8M |
| 19 ago. 2025 | $8,83 | +2,08% | $8,68 | $8,85 | $8,66 | 9,4M |
| 18 ago. 2025 | $8,65 | -0,35% | $8,64 | $8,68 | $8,59 | 5,7M |
| 15 ago. 2025 | $8,68 | +0,12% | $8,69 | $8,73 | $8,57 | 9,3M |
| 14 ago. 2025 | $8,67 | -1,25% | $8,70 | $8,76 | $8,60 | 7,5M |
| 13 ago. 2025 | $8,78 | +3,17% | $8,50 | $8,81 | $8,49 | 18,3M |
| 12 ago. 2025 | $8,51 | +1,67% | $8,37 | $8,52 | $8,34 | 10,2M |
| 11 ago. 2025 | $8,37 | -0,59% | $8,43 | $8,48 | $8,34 | 7,8M |
| 8 ago. 2025 | $8,42 | -0,36% | $8,45 | $8,48 | $8,39 | 9,3M |
| 7 ago. 2025 | $8,45 | -1,52% | $8,63 | $8,65 | $8,40 | 8,2M |
| 6 ago. 2025 | $8,58 | +2,14% | $8,41 | $8,58 | $8,39 | 11,8M |
| 5 ago. 2025 | $8,40 | -0,59% | $8,47 | $8,49 | $8,33 | 12,6M |
| 4 ago. 2025 | $8,45 | +1,81% | $8,35 | $8,45 | $8,34 | 14,9M |
| 1 ago. 2025 | $8,30 | -0,60% | $8,34 | $8,38 | $8,15 | 17,6M |
| 31 jul. 2025 | $8,35 | -0,12% | $8,35 | $8,43 | $8,34 | 12,4M |
| 30 jul. 2025 | $8,36 | +0,24% | $8,33 | $8,39 | $8,33 | 13,9M |
| 29 jul. 2025 | $8,34 | -0,24% | $8,38 | $8,49 | $8,33 | 22,9M |
| 28 jul. 2025 | $8,36 | -0,95% | $8,47 | $8,47 | $8,34 | 17,4M |
| 25 jul. 2025 | $8,44 | -2,65% | $8,48 | $8,69 | $8,35 | 38,6M |
| 24 jul. 2025 | $8,67 | +2,85% | $8,37 | $8,80 | $8,29 | 25,7M |
| 23 jul. 2025 | $8,43 | -0,12% | $8,43 | $8,48 | $8,29 | 12,8M |
| 22 jul. 2025 | $8,44 | +0,12% | $8,47 | $8,48 | $8,39 | 7,8M |
| 21 jul. 2025 | $8,43 | -0,24% | $8,49 | $8,54 | $8,37 | 5,5M |
| 18 jul. 2025 | $8,45 | -0,59% | $8,51 | $8,51 | $8,42 | 7,5M |
| 17 jul. 2025 | $8,50 | +1,19% | $8,41 | $8,52 | $8,40 | 6,6M |
| 16 jul. 2025 | $8,40 | +0,36% | $8,38 | $8,43 | $8,35 | 7,7M |
| 15 jul. 2025 | $8,37 | -2,11% | $8,53 | $8,55 | $8,37 | 6,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $8,57 | -2,61% | $8,82 | $8,84 | $8,53 | 7,2M |
| 29 sept. 2025 | $8,80 | -0,11% | $8,82 | $8,86 | $8,61 | 35,8M |
| 22 sept. 2025 | $8,81 | +2,80% | $8,59 | $8,81 | $8,49 | 44,4M |
| 15 sept. 2025 | $8,57 | -2,94% | $8,88 | $8,94 | $8,55 | 59,6M |
| 8 sept. 2025 | $8,83 | +1,49% | $8,74 | $8,87 | $8,52 | 42,7M |
| 1 sept. 2025 | $8,70 | -0,11% | $8,66 | $8,89 | $8,56 | 53,1M |
| 25 ago. 2025 | $8,71 | -1,14% | $8,82 | $8,84 | $8,60 | 41,5M |
| 18 ago. 2025 | $8,81 | +1,50% | $8,64 | $8,86 | $8,59 | 43,7M |
| 11 ago. 2025 | $8,68 | +3,09% | $8,43 | $8,81 | $8,34 | 53,1M |
| 4 ago. 2025 | $8,42 | +1,45% | $8,35 | $8,65 | $8,33 | 56,8M |
| 28 jul. 2025 | $8,30 | -1,66% | $8,47 | $8,49 | $8,15 | 84,3M |
| 21 jul. 2025 | $8,44 | -0,12% | $8,49 | $8,80 | $8,29 | 90,4M |
| 14 jul. 2025 | $8,45 | -0,82% | $8,48 | $8,55 | $8,35 | 38,3M |
| 7 jul. 2025 | $8,52 | +0,59% | $8,44 | $8,60 | $8,35 | 58,2M |
| 30 jun. 2025 | $8,47 | +0,47% | $8,42 | $8,55 | $8,25 | 63,2M |
| 23 jun. 2025 | $8,43 | +3,44% | $8,16 | $8,52 | $8,16 | 73,1M |
| 16 jun. 2025 | $8,15 | +0,49% | $8,21 | $8,43 | $8,02 | 85,5M |
| 9 jun. 2025 | $8,11 | -3,80% | $8,38 | $8,43 | $8,09 | 86,9M |
| 2 jun. 2025 | $8,43 | +1,32% | $8,27 | $8,72 | $8,24 | 134,6M |
| 26 may. 2025 | $8,32 | +1,22% | $8,28 | $8,34 | $8,16 | 55,5M |
| 19 may. 2025 | $8,22 | -4,31% | $8,52 | $8,65 | $8,04 | 100,2M |
| 12 may. 2025 | $8,59 | +3,12% | $8,53 | $8,70 | $8,35 | 106,3M |
| 5 may. 2025 | $8,33 | +2,21% | $8,08 | $8,44 | $8,05 | 119,7M |
| 28 abr. 2025 | $8,15 | +3,82% | $7,90 | $8,15 | $7,80 | 96,6M |
| 21 abr. 2025 | $7,85 | -0,25% | $7,78 | $8,10 | $7,55 | 90,4M |
| 14 abr. 2025 | $7,87 | +0,64% | $7,98 | $8,20 | $7,75 | 57,0M |
| 7 abr. 2025 | $7,82 | -2,01% | $7,65 | $8,06 | $7,38 | 85,5M |
| 31 mar. 2025 | $7,98 | -1,48% | $8,01 | $8,39 | $7,80 | 93,7M |
| 24 mar. 2025 | $8,10 | +4,11% | $7,84 | $8,27 | $7,84 | 71,1M |
| 17 mar. 2025 | $7,78 | +4,01% | $7,49 | $7,97 | $7,47 | 124,1M |
| 10 mar. 2025 | $7,48 | -4,10% | $7,73 | $7,89 | $7,31 | 89,3M |
| 3 mar. 2025 | $7,80 | -4,76% | $7,74 | $7,80 | $7,50 | 141,5M |
| 24 feb. 2025 | $8,19 | +11,43% | $7,37 | $8,39 | $7,28 | 93,0M |
| 17 feb. 2025 | $7,35 | -2,91% | $7,60 | $7,61 | $7,30 | 25,7M |
| 10 feb. 2025 | $7,57 | +0,40% | $7,54 | $7,66 | $7,31 | 31,1M |
| 3 feb. 2025 | $7,54 | -1,82% | $7,51 | $7,82 | $7,46 | 37,1M |
| 27 ene. 2025 | $7,68 | +2,67% | $7,42 | $7,80 | $7,42 | 30,4M |
| 20 ene. 2025 | $7,48 | +2,89% | $7,30 | $7,53 | $7,24 | 16,7M |
| 13 ene. 2025 | $7,27 | +5,82% | $6,80 | $7,29 | $6,78 | 26,1M |
| 6 ene. 2025 | $6,87 | -2,97% | $7,14 | $7,25 | $6,86 | 19,1M |
| 30 dic. 2024 | $7,08 | +1,58% | $6,90 | $7,10 | $6,87 | 24,0M |
| 23 dic. 2024 | $6,97 | +2,05% | $6,81 | $7,03 | $6,71 | 19,1M |
| 16 dic. 2024 | $6,83 | -5,14% | $7,17 | $7,21 | $6,76 | 40,2M |
| 9 dic. 2024 | $7,20 | -4,38% | $7,53 | $7,57 | $7,17 | 24,0M |
| 2 dic. 2024 | $7,53 | -1,18% | $7,66 | $7,69 | $7,43 | 19,6M |
| 25 nov. 2024 | $7,62 | +1,06% | $7,62 | $7,73 | $7,56 | 17,6M |
| 18 nov. 2024 | $7,54 | +0,67% | $7,49 | $7,61 | $7,43 | 22,0M |
| 11 nov. 2024 | $7,49 | -4,10% | $7,85 | $7,86 | $7,40 | 29,6M |
| 4 nov. 2024 | $7,81 | +7,72% | $7,20 | $7,85 | $7,18 | 36,4M |
| 28 oct. 2024 | $7,25 | -7,99% | $7,42 | $7,46 | $7,17 | 81,0M |
| 21 oct. 2024 | $7,88 | +11,14% | $7,05 | $8,25 | $6,84 | 63,4M |
| 14 oct. 2024 | $7,09 | +3,05% | $6,84 | $7,11 | $6,80 | 19,6M |
| 7 oct. 2024 | $6,88 | -4,18% | $7,17 | $7,21 | $6,68 | 21,1M |
| 30 sept. 2024 | $7,18 | -1,64% | $7,28 | $7,29 | $7,00 | 20,2M |
| 23 sept. 2024 | $7,30 | +0,69% | $7,29 | $7,43 | $7,06 | 20,0M |
| 16 sept. 2024 | $7,25 | +3,57% | $7,03 | $7,46 | $6,98 | 37,1M |
| 9 sept. 2024 | $7,00 | -0,14% | $7,01 | $7,11 | $6,86 | 19,8M |
| 2 sept. 2024 | $7,01 | -3,84% | $7,23 | $7,32 | $6,99 | 13,0M |
| 26 ago. 2024 | $7,29 | -2,67% | $7,54 | $7,54 | $7,22 | 12,5M |
| 19 ago. 2024 | $7,49 | +0,13% | $7,48 | $7,62 | $7,31 | 15,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $8,57 | -1,61% | $8,69 | $8,86 | $8,53 | 30,2M |
| 1 sept. 2025 | $8,71 | 0,00% | $8,66 | $8,94 | $8,49 | 212,6M |
| 1 ago. 2025 | $8,71 | +4,31% | $8,34 | $8,86 | $8,15 | 212,8M |
| 1 jul. 2025 | $8,35 | -1,42% | $8,44 | $8,80 | $8,25 | 302,9M |
| 1 jun. 2025 | $8,47 | +1,80% | $8,27 | $8,72 | $8,02 | 394,0M |
| 1 may. 2025 | $8,32 | +3,74% | $8,02 | $8,70 | $7,95 | 416,5M |
| 1 abr. 2025 | $8,02 | -1,47% | $8,16 | $8,39 | $7,38 | 373,0M |
| 1 mar. 2025 | $8,14 | -0,61% | $7,74 | $8,27 | $7,31 | 441,2M |
| 1 feb. 2025 | $8,19 | +6,64% | $7,51 | $8,39 | $7,28 | 187,0M |
| 1 ene. 2025 | $7,68 | +11,14% | $6,96 | $7,80 | $6,78 | 103,2M |
| 1 dic. 2024 | $6,91 | -9,32% | $7,66 | $7,69 | $6,71 | 115,9M |
| 1 nov. 2024 | $7,62 | +5,83% | $7,23 | $7,86 | $7,18 | 114,5M |
| 1 oct. 2024 | $7,20 | -0,41% | $7,25 | $8,25 | $6,68 | 193,0M |
| 1 sept. 2024 | $7,23 | -0,82% | $7,23 | $7,46 | $6,86 | 93,5M |
| 1 ago. 2024 | $7,29 | -6,30% | $7,75 | $7,75 | $6,53 | 77,6M |
| 1 jul. 2024 | $7,78 | +2,37% | $7,60 | $7,92 | $7,13 | 89,0M |
| 1 jun. 2024 | $7,60 | +6,89% | $7,15 | $7,84 | $7,04 | 150,0M |
| 1 may. 2024 | $7,11 | +9,38% | $6,51 | $7,41 | $6,42 | 94,6M |
| 1 abr. 2024 | $6,50 | -3,27% | $6,73 | $6,74 | $6,10 | 95,3M |
| 1 mar. 2024 | $6,72 | -7,44% | $7,25 | $7,55 | $6,12 | 215,4M |
| 1 feb. 2024 | $7,26 | +11,18% | $6,53 | $7,60 | $6,36 | 67,3M |
| 1 ene. 2024 | $6,53 | -4,25% | $6,75 | $7,04 | $6,02 | 51,9M |
| 1 dic. 2023 | $6,82 | +16,18% | $5,89 | $6,95 | $5,87 | 52,3M |
| 1 nov. 2023 | $5,87 | +3,71% | $5,69 | $6,63 | $5,53 | 51,5M |
| 1 oct. 2023 | $5,66 | -5,67% | $5,99 | $6,65 | $5,59 | 43,9M |
| 1 sept. 2023 | $6,00 | -6,54% | $6,48 | $6,53 | $5,75 | 48,3M |
| 1 ago. 2023 | $6,42 | +0,63% | $6,32 | $6,80 | $5,91 | 51,2M |
| 1 jul. 2023 | $6,38 | +5,80% | $6,04 | $6,64 | $5,83 | 42,4M |
| 1 jun. 2023 | $6,03 | +5,98% | $5,73 | $6,45 | $5,62 | 80,0M |
| 1 may. 2023 | $5,69 | -15,07% | $6,74 | $6,80 | $4,89 | 86,5M |
| 1 abr. 2023 | $6,70 | -7,33% | $7,25 | $7,31 | $6,54 | 47,9M |
| 1 mar. 2023 | $7,23 | -4,11% | $7,59 | $7,88 | $6,74 | 70,6M |
| 1 feb. 2023 | $7,54 | -14,22% | $8,75 | $8,92 | $7,11 | 47,5M |
| 1 ene. 2023 | $8,79 | -3,09% | $9,16 | $9,84 | $8,42 | 47,0M |
| 1 dic. 2022 | $9,07 | -2,89% | $9,43 | $10,10 | $8,88 | 75,9M |
| 1 nov. 2022 | $9,34 | +10,40% | $8,57 | $9,52 | $8,20 | 100,8M |
| 1 oct. 2022 | $8,46 | +12,95% | $7,58 | $8,91 | $7,47 | 148,2M |
| 1 sept. 2022 | $7,49 | +2,74% | $7,25 | $8,72 | $7,14 | 78,2M |
| 1 ago. 2022 | $7,29 | -0,14% | $7,26 | $8,35 | $7,12 | 40,5M |
| 1 jul. 2022 | $7,30 | +18,70% | $6,12 | $7,32 | $6,00 | 30,3M |
| 1 jun. 2022 | $6,15 | -17,78% | $7,47 | $7,69 | $6,04 | 59,7M |
| 1 may. 2022 | $7,48 | +9,20% | $6,84 | $7,66 | $6,43 | 40,1M |
| 1 abr. 2022 | $6,85 | -9,75% | $7,68 | $7,79 | $6,65 | 34,3M |
| 1 mar. 2022 | $7,59 | +3,83% | $7,64 | $8,02 | $7,00 | 67,2M |
| 1 feb. 2022 | $7,31 | -3,69% | $7,63 | $8,04 | $6,68 | 35,9M |
| 1 ene. 2022 | $7,59 | -9,75% | $8,45 | $8,97 | $6,68 | 49,5M |
| 1 dic. 2021 | $8,41 | +1,20% | $8,49 | $8,76 | $7,77 | 35,2M |
| 1 nov. 2021 | $8,31 | -0,48% | $8,38 | $10,39 | $8,18 | 49,1M |
| 1 oct. 2021 | $8,35 | +3,21% | $8,08 | $8,69 | $7,99 | 27,2M |
| 1 sept. 2021 | $8,09 | -5,49% | $8,57 | $8,96 | $7,84 | 41,0M |
| 1 ago. 2021 | $8,56 | -18,40% | $10,51 | $10,81 | $7,89 | 48,6M |
| 1 jul. 2021 | $10,49 | -2,78% | $10,83 | $10,95 | $9,76 | 36,4M |
| 1 jun. 2021 | $10,79 | +4,35% | $10,40 | $11,77 | $10,31 | 61,6M |
| 1 may. 2021 | $10,34 | +12,39% | $9,33 | $10,66 | $8,24 | 88,1M |
| 1 abr. 2021 | $9,20 | +9,00% | $8,50 | $10,10 | $8,39 | 81,4M |
| 1 mar. 2021 | $8,44 | +10,91% | $7,71 | $8,68 | $6,73 | 103,4M |
| 1 feb. 2021 | $7,61 | -15,73% | $9,07 | $10,31 | $7,60 | 72,5M |
| 1 ene. 2021 | $9,03 | +15,03% | $7,93 | $10,65 | $7,68 | 91,7M |
| 1 dic. 2020 | $7,85 | +1,03% | $7,83 | $9,23 | $7,57 | 91,8M |
| 1 nov. 2020 | $7,77 | +17,91% | $6,68 | $8,25 | $6,59 | 73,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $8,57 | +24,02% | $6,96 | $8,94 | $6,78 | 2,7B |
| 2024 | $6,91 | +1,32% | $6,75 | $8,25 | $6,02 | 1,4B |
| 2023 | $6,82 | -24,81% | $9,16 | $9,84 | $4,89 | 668,9M |
| 2022 | $9,07 | +7,85% | $8,45 | $10,10 | $6,00 | 760,7M |
| 2021 | $8,41 | +7,13% | $7,93 | $11,77 | $6,73 | 736,3M |
| 2020 | $7,85 | -1,01% | $8,01 | $17,21 | $3,40 | 925,8M |
| 2019 | $7,93 | +31,95% | $5,94 | $9,70 | $4,25 | 521,2M |
| 2018 | $6,01 | 0,00% | $12,65 | $13,02 | $5,91 | 828,0M |
Cómo se Comportó ADT Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción ADT VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| ADT | 26,60 % | 8,74 % | 9,70 % | -29,70 % | -29,70 % | -29,70 % | |
| Allegion plc | 21,76 % | 91,83 % | 70,49 % | 197,12 % | 303,02 % | 303,02 % | |
| Msa Safety | 1,17 % | 50,77 % | 20,82 % | 290,48 % | 547,80 % | 351,71 % | |
| Brink's Company | 3,00 % | 104,91 % | 134,92 % | 285,59 % | 380,86 % | 193,31 % | |
| Brady | 4,56 % | 84,90 % | 86,35 % | 254,61 % | 161,71 % | 165,08 % | |
| Geo Group | 50,71 % | 142,91 % | 79,48 % | -4,13 % | 21,60 % | 273,57 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en ADT
Análisis de Rendimiento de Inversión a Largo Plazo
ADT stock price in Jan 2018 was $12,39, A $1.000,00 lump sum investment in ADT made 7 years ago would be worth approximately $794,19 today, representing a negative return of -20,58 %. This translates to an annualized return (CAGR) of -2,94 %. During this period, ADT paid out $1,26 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 8 Meses (Jan 2018 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$794,19
Rendimiento Total
-20,58 %
Rendimiento Anual (TCAC)
-2,94 %
Dividendos Totales
$101,69
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ADT (ADT) durante los últimos 12 meses?
Durante los últimos 12 meses, ADT ha entregado un rendimiento total de 26,6%.
- Máximo de 52 semanas alcanzó 8,94 $ el September 15, 2025.
- Mínimo de 52 semanas tocó 6,68 $ el October 10, 2024.
- Precio Actual cotizando a 8,58 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de ADT (ADT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en ADT (adt) habría crecido a aproximadamente 10 970,00 $ al October 8, 2025, representando un rendimiento total de 9,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ADT con el sector Industrials?
ADT (adt) ha entregado un rendimiento anualizado de -3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en ADT habría crecido a 7 030,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ADT?
ADT (adt) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 26,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ADT ha logrado históricamente?
ADT (adt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,6%), 3 years (+8,7%), 5 years (+9,7%)
Rendimientos negativos: 10 years (-29,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.