ADT (ADT) | Historial de Precios y Rendimientos | 2018 - 2026
ADT Inc. Mid-cap Industrials
Gráfico de Precios Históricos de ADT
Datos de Precios Históricos de ADT
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $7,00 | +3,40% | $7,06 | $7,24 | $6,93 | 6,2M |
| 15 jul. 2026 | $6,77 | +0,59% | $6,77 | $6,93 | $6,74 | 9,7M |
| 14 jul. 2026 | $6,73 | -0,74% | $6,65 | $6,76 | $6,65 | 3,9M |
| 13 jul. 2026 | $6,78 | +1,04% | $6,77 | $6,84 | $6,73 | 4,8M |
| 10 jul. 2026 | $6,71 | +0,90% | $6,69 | $6,76 | $6,66 | 6,1M |
| 9 jul. 2026 | $6,65 | -1,19% | $6,67 | $6,68 | $6,58 | 5,8M |
| 8 jul. 2026 | $6,73 | -2,60% | $6,83 | $6,89 | $6,69 | 7,9M |
| 7 jul. 2026 | $6,91 | +1,17% | $6,83 | $6,94 | $6,76 | 11,1M |
| 2 jul. 2026 | $6,83 | +1,64% | $6,83 | $6,87 | $6,72 | 7,1M |
| 1 jul. 2026 | $6,72 | +3,38% | $6,47 | $6,85 | $6,47 | 11,4M |
| 30 jun. 2026 | $6,50 | 0,00% | $6,46 | $6,55 | $6,40 | 5,9M |
| 29 jun. 2026 | $6,50 | +1,72% | $6,50 | $6,51 | $6,39 | 9,9M |
| 26 jun. 2026 | $6,39 | +1,43% | $6,28 | $6,45 | $6,28 | 7,9M |
| 25 jun. 2026 | $6,30 | -3,82% | $6,57 | $6,59 | $6,24 | 7,8M |
| 24 jun. 2026 | $6,55 | -2,24% | $6,59 | $6,62 | $6,53 | 8,4M |
| 15 jun. 2026 | $6,70 | -1,47% | $6,86 | $6,89 | $6,65 | 7,0M |
| 12 jun. 2026 | $6,80 | +1,19% | $6,77 | $6,82 | $6,72 | 7,4M |
| 11 jun. 2026 | $6,72 | +0,30% | $6,65 | $6,77 | $6,62 | 8,1M |
| 10 jun. 2026 | $6,70 | -0,89% | $6,72 | $6,82 | $6,66 | 8,7M |
| 9 jun. 2026 | $6,76 | +1,35% | $6,72 | $6,79 | $6,66 | 9,4M |
| 8 jun. 2026 | $6,67 | -1,77% | $6,77 | $6,81 | $6,65 | 10,5M |
| 5 jun. 2026 | $6,79 | +0,74% | $6,77 | $6,82 | $6,71 | 8,7M |
| 4 jun. 2026 | $6,74 | +1,20% | $6,74 | $6,82 | $6,67 | 9,0M |
| 3 jun. 2026 | $6,66 | -1,91% | $6,82 | $6,82 | $6,64 | 9,0M |
| 2 jun. 2026 | $6,79 | +0,74% | $6,75 | $6,80 | $6,72 | 12,5M |
| 1 jun. 2026 | $6,74 | +0,45% | $6,76 | $6,76 | $6,60 | 11,3M |
| 29 may. 2026 | $6,71 | -1,47% | $6,80 | $6,82 | $6,71 | 8,6M |
| 28 may. 2026 | $6,81 | -0,29% | $6,84 | $6,91 | $6,80 | 8,1M |
| 27 may. 2026 | $6,83 | -1,44% | $6,98 | $7,03 | $6,83 | 9,9M |
| 26 may. 2026 | $6,93 | -0,57% | $6,95 | $7,01 | $6,89 | 9,0M |
| 22 may. 2026 | $6,97 | -0,43% | $7,00 | $7,09 | $6,96 | 5,9M |
| 21 may. 2026 | $7,00 | +0,29% | $6,90 | $7,04 | $6,84 | 9,1M |
| 20 may. 2026 | $6,98 | +1,60% | $6,89 | $7,00 | $6,80 | 10,9M |
| 19 may. 2026 | $6,87 | -1,58% | $6,94 | $6,98 | $6,86 | 13,9M |
| 18 may. 2026 | $6,98 | +2,20% | $6,85 | $6,98 | $6,82 | 9,0M |
| 15 may. 2026 | $6,83 | -1,16% | $6,93 | $6,97 | $6,82 | 11,3M |
| 14 may. 2026 | $6,91 | +1,02% | $6,92 | $6,96 | $6,82 | 8,2M |
| 13 may. 2026 | $6,84 | +0,29% | $6,89 | $6,99 | $6,74 | 13,2M |
| 12 may. 2026 | $6,82 | +0,44% | $6,82 | $6,84 | $6,70 | 12,6M |
| 11 may. 2026 | $6,79 | -1,16% | $6,85 | $6,89 | $6,76 | 14,2M |
| 8 may. 2026 | $6,87 | -0,43% | $6,94 | $6,94 | $6,83 | 17,7M |
| 7 may. 2026 | $6,90 | -1,15% | $6,96 | $7,05 | $6,85 | 20,1M |
| 6 may. 2026 | $6,98 | -0,43% | $7,12 | $7,15 | $6,96 | 40,0M |
| 5 may. 2026 | $7,01 | -0,71% | $7,15 | $7,18 | $6,99 | 18,5M |
| 4 may. 2026 | $7,06 | -6,49% | $7,19 | $7,25 | $6,98 | 54,5M |
| 1 may. 2026 | $7,55 | +0,27% | $7,60 | $7,64 | $7,51 | 8,6M |
| 30 abr. 2026 | $7,53 | +5,02% | $7,60 | $7,74 | $7,41 | 13,5M |
| 29 abr. 2026 | $7,17 | -0,28% | $7,17 | $7,20 | $7,12 | 8,3M |
| 28 abr. 2026 | $7,19 | -0,42% | $7,24 | $7,28 | $7,14 | 7,5M |
| 27 abr. 2026 | $7,22 | -0,55% | $7,22 | $7,31 | $7,18 | 5,8M |
| 24 abr. 2026 | $7,26 | +0,28% | $7,22 | $7,30 | $7,17 | 5,1M |
| 23 abr. 2026 | $7,24 | -0,69% | $7,25 | $7,32 | $7,16 | 5,1M |
| 22 abr. 2026 | $7,29 | +1,53% | $7,23 | $7,34 | $7,21 | 5,7M |
| 21 abr. 2026 | $7,18 | -1,37% | $7,28 | $7,32 | $7,14 | 7,6M |
| 20 abr. 2026 | $7,28 | +0,14% | $7,20 | $7,36 | $7,20 | 7,5M |
| 17 abr. 2026 | $7,27 | +2,54% | $7,19 | $7,34 | $7,16 | 6,3M |
| 16 abr. 2026 | $7,09 | +1,58% | $7,01 | $7,12 | $6,99 | 6,7M |
| 15 abr. 2026 | $6,98 | 0,00% | $6,98 | $7,07 | $6,95 | 5,6M |
| 14 abr. 2026 | $6,98 | +1,60% | $6,89 | $7,01 | $6,89 | 7,7M |
| 13 abr. 2026 | $6,87 | +2,08% | $6,70 | $6,88 | $6,67 | 9,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $6,80 | +0,15% | $6,77 | $6,82 | $6,62 | 44,1M |
| 1 jun. 2026 | $6,79 | +1,19% | $6,76 | $6,82 | $6,60 | 51,1M |
| 25 may. 2026 | $6,71 | -3,73% | $6,95 | $7,03 | $6,71 | 35,7M |
| 18 may. 2026 | $6,97 | +2,05% | $6,85 | $7,09 | $6,80 | 50,3M |
| 11 may. 2026 | $6,83 | -0,58% | $6,85 | $6,99 | $6,70 | 59,5M |
| 4 may. 2026 | $6,87 | -9,01% | $7,19 | $7,25 | $6,83 | 150,9M |
| 27 abr. 2026 | $7,55 | +3,99% | $7,22 | $7,74 | $7,12 | 43,8M |
| 20 abr. 2026 | $7,26 | -0,14% | $7,20 | $7,36 | $7,14 | 30,9M |
| 13 abr. 2026 | $7,27 | +8,02% | $6,70 | $7,34 | $6,67 | 35,4M |
| 6 abr. 2026 | $6,73 | +1,66% | $6,59 | $6,91 | $6,51 | 41,6M |
| 30 mar. 2026 | $6,62 | +2,48% | $6,51 | $6,68 | $6,43 | 39,9M |
| 23 mar. 2026 | $6,46 | -0,77% | $6,68 | $6,70 | $6,43 | 41,7M |
| 16 mar. 2026 | $6,51 | +1,56% | $6,49 | $6,78 | $6,45 | 57,0M |
| 9 mar. 2026 | $6,41 | -2,14% | $6,39 | $6,74 | $6,25 | 64,0M |
| 2 mar. 2026 | $6,55 | -18,33% | $6,94 | $7,39 | $6,41 | 70,1M |
| 23 feb. 2026 | $8,02 | +1,39% | $7,88 | $8,14 | $7,70 | 35,3M |
| 16 feb. 2026 | $7,91 | +2,20% | $7,77 | $7,96 | $7,54 | 32,0M |
| 9 feb. 2026 | $7,74 | -4,09% | $8,01 | $8,27 | $7,49 | 68,1M |
| 2 feb. 2026 | $8,07 | +0,88% | $7,99 | $8,30 | $7,70 | 174,2M |
| 26 ene. 2026 | $8,00 | -0,37% | $8,05 | $8,16 | $7,92 | 32,6M |
| 19 ene. 2026 | $8,03 | -2,67% | $8,19 | $8,24 | $7,96 | 23,1M |
| 12 ene. 2026 | $8,25 | 0,00% | $8,21 | $8,32 | $8,10 | 24,4M |
| 5 ene. 2026 | $8,25 | +3,00% | $7,97 | $8,35 | $7,97 | 25,9M |
| 29 dic. 2025 | $8,01 | -1,60% | $8,14 | $8,15 | $7,97 | 14,3M |
| 22 dic. 2025 | $8,14 | +0,12% | $8,12 | $8,19 | $8,02 | 11,2M |
| 15 dic. 2025 | $8,13 | -0,37% | $8,21 | $8,28 | $7,97 | 35,5M |
| 8 dic. 2025 | $8,16 | -0,24% | $8,15 | $8,18 | $7,97 | 32,0M |
| 1 dic. 2025 | $8,18 | -0,85% | $8,16 | $8,27 | $8,09 | 33,3M |
| 24 nov. 2025 | $8,25 | +4,43% | $7,91 | $8,27 | $7,85 | 25,4M |
| 17 nov. 2025 | $7,90 | -4,36% | $8,25 | $8,26 | $7,79 | 29,6M |
| 10 nov. 2025 | $8,26 | -0,12% | $8,28 | $8,49 | $8,10 | 43,3M |
| 3 nov. 2025 | $8,27 | -6,45% | $8,88 | $8,89 | $7,76 | 57,9M |
| 27 oct. 2025 | $8,84 | +0,91% | $8,79 | $8,86 | $8,54 | 28,9M |
| 20 oct. 2025 | $8,76 | +1,62% | $8,64 | $8,81 | $8,56 | 27,7M |
| 13 oct. 2025 | $8,62 | +2,99% | $8,50 | $8,69 | $8,43 | 33,6M |
| 6 oct. 2025 | $8,37 | -4,89% | $8,82 | $8,84 | $8,37 | 36,1M |
| 29 sept. 2025 | $8,80 | -0,11% | $8,82 | $8,86 | $8,61 | 35,8M |
| 22 sept. 2025 | $8,81 | +2,80% | $8,59 | $8,81 | $8,49 | 44,4M |
| 15 sept. 2025 | $8,57 | -2,94% | $8,88 | $8,94 | $8,55 | 59,6M |
| 8 sept. 2025 | $8,83 | +1,49% | $8,74 | $8,87 | $8,52 | 42,7M |
| 1 sept. 2025 | $8,70 | -0,11% | $8,66 | $8,89 | $8,56 | 53,1M |
| 25 ago. 2025 | $8,71 | -1,14% | $8,82 | $8,84 | $8,60 | 41,5M |
| 18 ago. 2025 | $8,81 | +1,50% | $8,64 | $8,86 | $8,59 | 43,7M |
| 11 ago. 2025 | $8,68 | +3,09% | $8,43 | $8,81 | $8,34 | 53,1M |
| 4 ago. 2025 | $8,42 | +1,45% | $8,35 | $8,65 | $8,33 | 56,8M |
| 28 jul. 2025 | $8,30 | -1,66% | $8,47 | $8,49 | $8,15 | 84,3M |
| 21 jul. 2025 | $8,44 | -0,12% | $8,49 | $8,80 | $8,29 | 90,4M |
| 14 jul. 2025 | $8,45 | -0,82% | $8,48 | $8,55 | $8,35 | 38,3M |
| 7 jul. 2025 | $8,52 | +0,59% | $8,44 | $8,60 | $8,35 | 58,2M |
| 30 jun. 2025 | $8,47 | +0,47% | $8,42 | $8,55 | $8,25 | 63,2M |
| 23 jun. 2025 | $8,43 | +3,44% | $8,16 | $8,52 | $8,16 | 73,1M |
| 16 jun. 2025 | $8,15 | +0,49% | $8,21 | $8,43 | $8,02 | 85,5M |
| 9 jun. 2025 | $8,11 | -3,80% | $8,38 | $8,43 | $8,09 | 86,9M |
| 2 jun. 2025 | $8,43 | +1,32% | $8,27 | $8,72 | $8,24 | 134,6M |
| 26 may. 2025 | $8,32 | +1,22% | $8,28 | $8,34 | $8,16 | 55,5M |
| 19 may. 2025 | $8,22 | -4,31% | $8,52 | $8,65 | $8,04 | 100,2M |
| 12 may. 2025 | $8,59 | +3,12% | $8,53 | $8,70 | $8,35 | 106,3M |
| 5 may. 2025 | $8,33 | +2,21% | $8,08 | $8,44 | $8,05 | 119,7M |
| 28 abr. 2025 | $8,15 | +3,82% | $7,90 | $8,15 | $7,80 | 96,6M |
| 21 abr. 2025 | $7,85 | -0,25% | $7,78 | $8,10 | $7,55 | 90,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $6,80 | +1,34% | $6,76 | $6,82 | $6,60 | 95,2M |
| 1 may. 2026 | $6,71 | -10,89% | $7,60 | $7,64 | $6,70 | 305,0M |
| 1 abr. 2026 | $7,53 | +14,61% | $6,59 | $7,74 | $6,43 | 163,5M |
| 1 mar. 2026 | $6,57 | -18,08% | $6,94 | $7,39 | $6,25 | 252,4M |
| 1 feb. 2026 | $8,02 | +0,25% | $7,99 | $8,30 | $7,49 | 309,7M |
| 1 ene. 2026 | $8,00 | -0,87% | $8,06 | $8,35 | $7,92 | 110,7M |
| 1 dic. 2025 | $8,07 | -2,18% | $8,16 | $8,28 | $7,97 | 121,6M |
| 1 nov. 2025 | $8,25 | -6,67% | $8,88 | $8,89 | $7,76 | 156,2M |
| 1 oct. 2025 | $8,84 | +1,49% | $8,69 | $8,86 | $8,37 | 149,3M |
| 1 sept. 2025 | $8,71 | 0,00% | $8,66 | $8,94 | $8,49 | 212,6M |
| 1 ago. 2025 | $8,71 | +4,31% | $8,34 | $8,86 | $8,15 | 212,8M |
| 1 jul. 2025 | $8,35 | -1,42% | $8,44 | $8,80 | $8,25 | 302,9M |
| 1 jun. 2025 | $8,47 | +1,80% | $8,27 | $8,72 | $8,02 | 394,0M |
| 1 may. 2025 | $8,32 | +3,74% | $8,02 | $8,70 | $7,95 | 416,5M |
| 1 abr. 2025 | $8,02 | -1,47% | $8,16 | $8,39 | $7,38 | 373,0M |
| 1 mar. 2025 | $8,14 | -0,61% | $7,74 | $8,27 | $7,31 | 441,2M |
| 1 feb. 2025 | $8,19 | +6,64% | $7,51 | $8,39 | $7,28 | 187,0M |
| 1 ene. 2025 | $7,68 | +11,14% | $6,96 | $7,80 | $6,78 | 103,2M |
| 1 dic. 2024 | $6,91 | -9,32% | $7,66 | $7,69 | $6,71 | 115,9M |
| 1 nov. 2024 | $7,62 | +5,83% | $7,23 | $7,86 | $7,18 | 114,5M |
| 1 oct. 2024 | $7,20 | -0,41% | $7,25 | $8,25 | $6,68 | 193,0M |
| 1 sept. 2024 | $7,23 | -0,82% | $7,23 | $7,46 | $6,86 | 93,5M |
| 1 ago. 2024 | $7,29 | -6,30% | $7,75 | $7,75 | $6,53 | 77,6M |
| 1 jul. 2024 | $7,78 | +2,37% | $7,60 | $7,92 | $7,13 | 89,0M |
| 1 jun. 2024 | $7,60 | +6,89% | $7,15 | $7,84 | $7,04 | 150,0M |
| 1 may. 2024 | $7,11 | +9,38% | $6,51 | $7,41 | $6,42 | 94,6M |
| 1 abr. 2024 | $6,50 | -3,27% | $6,73 | $6,74 | $6,10 | 95,3M |
| 1 mar. 2024 | $6,72 | -7,44% | $7,25 | $7,55 | $6,12 | 215,4M |
| 1 feb. 2024 | $7,26 | +11,18% | $6,53 | $7,60 | $6,36 | 67,3M |
| 1 ene. 2024 | $6,53 | -4,25% | $6,75 | $7,04 | $6,02 | 51,9M |
| 1 dic. 2023 | $6,82 | +16,18% | $5,89 | $6,95 | $5,87 | 52,3M |
| 1 nov. 2023 | $5,87 | +3,71% | $5,69 | $6,63 | $5,53 | 51,5M |
| 1 oct. 2023 | $5,66 | -5,67% | $5,99 | $6,65 | $5,59 | 43,9M |
| 1 sept. 2023 | $6,00 | -6,54% | $6,48 | $6,53 | $5,75 | 48,3M |
| 1 ago. 2023 | $6,42 | +0,63% | $6,32 | $6,80 | $5,91 | 51,2M |
| 1 jul. 2023 | $6,38 | +5,80% | $6,04 | $6,64 | $5,83 | 42,4M |
| 1 jun. 2023 | $6,03 | +5,98% | $5,73 | $6,45 | $5,62 | 80,0M |
| 1 may. 2023 | $5,69 | -15,07% | $6,74 | $6,80 | $4,89 | 86,5M |
| 1 abr. 2023 | $6,70 | -7,33% | $7,25 | $7,31 | $6,54 | 47,9M |
| 1 mar. 2023 | $7,23 | -4,11% | $7,59 | $7,88 | $6,74 | 70,6M |
| 1 feb. 2023 | $7,54 | -14,22% | $8,75 | $8,92 | $7,11 | 47,5M |
| 1 ene. 2023 | $8,79 | -3,09% | $9,16 | $9,84 | $8,42 | 47,0M |
| 1 dic. 2022 | $9,07 | -2,89% | $9,43 | $10,10 | $8,88 | 75,9M |
| 1 nov. 2022 | $9,34 | +10,40% | $8,57 | $9,52 | $8,20 | 100,8M |
| 1 oct. 2022 | $8,46 | +12,95% | $7,58 | $8,91 | $7,47 | 148,2M |
| 1 sept. 2022 | $7,49 | +2,74% | $7,25 | $8,72 | $7,14 | 78,2M |
| 1 ago. 2022 | $7,29 | -0,14% | $7,26 | $8,35 | $7,12 | 40,5M |
| 1 jul. 2022 | $7,30 | +18,70% | $6,12 | $7,32 | $6,00 | 30,3M |
| 1 jun. 2022 | $6,15 | -17,78% | $7,47 | $7,69 | $6,04 | 59,7M |
| 1 may. 2022 | $7,48 | +9,20% | $6,84 | $7,66 | $6,43 | 40,1M |
| 1 abr. 2022 | $6,85 | -9,75% | $7,68 | $7,79 | $6,65 | 34,3M |
| 1 mar. 2022 | $7,59 | +3,83% | $7,64 | $8,02 | $7,00 | 67,2M |
| 1 feb. 2022 | $7,31 | -3,69% | $7,63 | $8,04 | $6,68 | 35,9M |
| 1 ene. 2022 | $7,59 | -9,75% | $8,45 | $8,97 | $6,68 | 49,5M |
| 1 dic. 2021 | $8,41 | +1,20% | $8,49 | $8,76 | $7,77 | 35,2M |
| 1 nov. 2021 | $8,31 | -0,48% | $8,38 | $10,39 | $8,18 | 49,1M |
| 1 oct. 2021 | $8,35 | +3,21% | $8,08 | $8,69 | $7,99 | 27,2M |
| 1 sept. 2021 | $8,09 | -5,49% | $8,57 | $8,96 | $7,84 | 41,0M |
| 1 ago. 2021 | $8,56 | -18,40% | $10,51 | $10,81 | $7,89 | 48,6M |
| 1 jul. 2021 | $10,49 | -2,78% | $10,83 | $10,95 | $9,76 | 36,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $6,80 | -15,74% | $0,06 | -15,00% | $8,06 | $8,35 | $6,25 | 1,2B |
| 2025 | $8,07 | +16,79% | $0,24 | +20,24% | $6,96 | $8,94 | $6,78 | 3,1B |
| 2024 | $6,91 | +1,32% | $0,24 | +4,88% | $6,75 | $8,25 | $6,02 | 1,4B |
| 2023 | $6,82 | -24,81% | $0,16 | -23,06% | $9,16 | $9,84 | $4,89 | 668,9M |
| 2022 | $9,07 | +7,85% | $0,16 | +9,74% | $8,45 | $10,10 | $6,00 | 760,7M |
| 2021 | $8,41 | +7,13% | $0,16 | +9,15% | $7,93 | $11,77 | $6,73 | 736,3M |
| 2020 | $7,85 | -1,01% | $0,16 | +0,99% | $8,01 | $17,21 | $3,40 | 925,8M |
| 2019 | $7,93 | +31,95% | $0,16 | +34,64% | $5,94 | $9,70 | $4,25 | 521,2M |
| 2018 | $6,01 | 0,00% | $0,16 | +1,26% | $12,65 | $13,02 | $5,91 | 828,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó ADT Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
ADT Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADT
ADT
|
5,94B Mid-cap | 4,32 % | 6,87 % | -3,71 % | -12,28 % | -12,61 % | -16,15 % | 5,92 % | -37,61 % | -45,12 % | -45,12 % | -45,12 % |
|
Msa Safety
MSA
|
6,68B Mid-cap | 2,23 % | -5,12 % | -8,04 % | 1,33 % | 0,15 % | -1,41 % | -1,15 % | 1,45 % | 198,69 % | 359,32 % | 296,36 % |
|
Brady
BRC
|
3,81B Mid-cap | 12,34 % | 19,18 % | -1,65 % | 4,56 % | 7,53 % | 21,59 % | 69,08 % | 50,10 % | 165,35 % | 158,30 % | 123,99 % |
|
Brink's Company
BCO
|
4,53B Mid-cap | -0,78 % | -3,10 % | -5,21 % | -15,96 % | -13,66 % | 20,95 % | 40,37 % | 36,65 % | 251,52 % | 277,28 % | 89,94 % |
|
Allegion plc
ALLE
|
12,59B Large-cap | 4,76 % | 6,41 % | -8,31 % | -18,01 % | -16,91 % | -0,98 % | 13,12 % | -0,51 % | 97,92 % | 204,55 % | 204,55 % |
|
Geo Group
GEO
|
2,48B Mid-cap | 6,97 % | 24,52 % | 85,69 % | 71,41 % | 79,16 % | 15,52 % | 283,29 % | 273,23 % | 29,92 % | 87,72 % | 283,29 % |
Calcule sus Rendimientos de Inversión en ADT
Análisis de Rendimiento de Inversión a Largo Plazo
ADT stock price in Jan 2018 was $12,39, A $1.000,00 lump sum investment in ADT made 8 years ago would be worth approximately $686,04 today, representing a negative return of -31,40 %. This translates to an annualized return (CAGR) of -4,34 %. During this period, ADT paid out $1,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 6 Meses (Jan 2018 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$686,04
Rendimiento Anual (TCAC)
-4,34 %
Dividendos Totales
$121,07
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ADT (ADT) durante los últimos 12 meses?
Durante los últimos 12 meses, ADT ha entregado un rendimiento total de -16,2%.
- Máximo de 52 semanas alcanzó 8,94 $ el N/A.
- Mínimo de 52 semanas tocó 6,24 $ el N/A.
- Precio Actual cotizando a 7,00 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de ADT (ADT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en ADT (adt) habría crecido a aproximadamente 6 239,00 $ al July 19, 2026, representando un rendimiento total de -37,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ADT con el sector Industrials?
ADT (adt) ha entregado un rendimiento anualizado de -5,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en ADT habría crecido a 5 488,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ADT?
ADT (adt) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 5,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ADT ha logrado históricamente?
ADT (adt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+5,9%)
Rendimientos negativos: 12 months (-16,2%), 5 years (-37,6%), 10 years (-45,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.